6月平均
2.5566
最高
2.5967
最低
2.5069
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 2.5920 | 2.5934 | 2.5478 | 2.5934 |
| 2026-06-02 | 2.5934 | 2.5920 | 2.5582 | 2.5934 |
| 2026-06-03 | 2.5920 | 2.5826 | 2.5582 | 2.5967 |
| 2026-06-04 | 2.5826 | 2.5860 | 2.5491 | 2.5867 |
| 2026-06-05 | 2.5860 | 2.5826 | 2.5523 | 2.5873 |
| 2026-06-08 | 2.5648 | 2.5727 | 2.5310 | 2.5727 |
| 2026-06-09 | 2.5727 | 2.5687 | 2.5394 | 2.5727 |
| 2026-06-10 | 2.5687 | 2.5674 | 2.5342 | 2.5707 |
| 2026-06-11 | 2.5674 | 2.5342 | 2.5329 | 2.5687 |
| 2026-06-12 | 2.5720 | 2.5667 | 2.5387 | 2.5720 |
| 2026-06-15 | 2.5336 | 2.5674 | 2.5323 | 2.5687 |
| 2026-06-16 | 2.5674 | 2.5674 | 2.5342 | 2.5700 |
| 2026-06-17 | 2.5674 | 2.5342 | 2.5336 | 2.5687 |
| 2026-06-18 | 2.5575 | 2.5575 | 2.5246 | 2.5628 |
| 2026-06-19 | 2.5575 | 2.5240 | 2.5240 | 2.5575 |
| 2026-06-22 | 2.5569 | 2.5543 | 2.5240 | 2.5589 |
| 2026-06-23 | 2.5543 | 2.5465 | 2.5208 | 2.5562 |
| 2026-06-24 | 2.5465 | 2.5208 | 2.5126 | 2.5543 |
| 2026-06-25 | 2.5471 | 2.5471 | 2.5094 | 2.5484 |
| 2026-06-26 | 2.5471 | 2.5304 | 2.5138 | 2.5491 |
| 2026-06-29 | 2.5132 | 2.5432 | 2.5132 | 2.5504 |
| 2026-06-30 | 2.5432 | 2.5069 | 2.5069 | 2.5439 |