6月平均
0.011511
最高
0.012241
最低
0.010914
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.012239 | 0.012233 | 0.0122 | 0.0122 |
| 2026-06-02 | 0.012155 | 0.012136 | 0.0121 | 0.0122 |
| 2026-06-03 | 0.012144 | 0.012111 | 0.0121 | 0.0122 |
| 2026-06-04 | 0.012120 | 0.012119 | 0.0121 | 0.0121 |
| 2026-06-05 | 0.012056 | 0.011948 | 0.0119 | 0.0121 |
| 2026-06-08 | 0.011983 | 0.011979 | 0.0120 | 0.0120 |
| 2026-06-09 | 0.011974 | 0.011856 | 0.0119 | 0.0120 |
| 2026-06-10 | 0.011860 | 0.011862 | 0.0119 | 0.0119 |
| 2026-06-11 | 0.011762 | 0.011764 | 0.0118 | 0.0118 |
| 2026-06-12 | 0.011660 | 0.011544 | 0.0115 | 0.0117 |
| 2026-06-15 | 0.011537 | 0.011433 | 0.0114 | 0.0115 |
| 2026-06-16 | 0.011437 | 0.011350 | 0.0114 | 0.0114 |
| 2026-06-17 | 0.011351 | 0.011353 | 0.0113 | 0.0114 |
| 2026-06-18 | 0.011249 | 0.011174 | 0.0112 | 0.0113 |
| 2026-06-22 | 0.011094 | 0.011090 | 0.0111 | 0.0111 |
| 2026-06-23 | 0.010997 | 0.011022 | 0.0110 | 0.0110 |
| 2026-06-24 | 0.010953 | 0.010986 | 0.0109 | 0.0110 |
| 2026-06-25 | 0.010978 | 0.010966 | 0.0110 | 0.0110 |
| 2026-06-26 | 0.010954 | 0.010953 | 0.0110 | 0.0110 |
| 2026-06-29 | 0.010941 | 0.010933 | 0.0109 | 0.0110 |
| 2026-06-30 | 0.010933 | 0.010919 | 0.0109 | 0.0109 |