6月平均
0.024865
最高
0.025056
最低
0.024588
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.024919 | 0.024969 | 0.0249 | 0.0250 |
| 2026-06-02 | 0.024894 | 0.024802 | 0.0248 | 0.0250 |
| 2026-06-03 | 0.024802 | 0.024832 | 0.0248 | 0.0248 |
| 2026-06-04 | 0.024832 | 0.024777 | 0.0248 | 0.0248 |
| 2026-06-05 | 0.024777 | 0.024839 | 0.0248 | 0.0248 |
| 2026-06-08 | 0.024839 | 0.024710 | 0.0247 | 0.0248 |
| 2026-06-09 | 0.024710 | 0.024691 | 0.0247 | 0.0247 |
| 2026-06-10 | 0.024691 | 0.024777 | 0.0247 | 0.0248 |
| 2026-06-11 | 0.024777 | 0.024777 | 0.0246 | 0.0248 |
| 2026-06-12 | 0.024777 | 0.024667 | 0.0247 | 0.0248 |
| 2026-06-15 | 0.024667 | 0.024851 | 0.0247 | 0.0249 |
| 2026-06-16 | 0.024783 | 0.024802 | 0.0248 | 0.0249 |
| 2026-06-17 | 0.024802 | 0.024894 | 0.0248 | 0.0249 |
| 2026-06-18 | 0.024894 | 0.025019 | 0.0249 | 0.0250 |
| 2026-06-19 | 0.025019 | 0.025019 | 0.0250 | 0.0250 |
| 2026-06-22 | 0.025019 | 0.024938 | 0.0249 | 0.0250 |
| 2026-06-23 | 0.024938 | 0.025056 | 0.0249 | 0.0251 |
| 2026-06-24 | 0.025056 | 0.024956 | 0.0249 | 0.0251 |
| 2026-06-25 | 0.024931 | 0.024975 | 0.0249 | 0.0250 |
| 2026-06-26 | 0.024919 | 0.024863 | 0.0249 | 0.0250 |
| 2026-06-29 | 0.024863 | 0.024925 | 0.0249 | 0.0249 |
| 2026-06-30 | 0.024925 | 0.024888 | 0.0249 | 0.0249 |