6月平均
160.8173
最高
162.6600
最低
159.2100
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 159.3000 | 159.6500 | 159.2100 | 159.7600 |
| 2026-06-02 | 159.6500 | 159.8900 | 159.5500 | 159.9800 |
| 2026-06-03 | 159.8900 | 160.0300 | 159.3500 | 160.0900 |
| 2026-06-04 | 160.0300 | 160.0100 | 159.7000 | 160.0700 |
| 2026-06-05 | 160.0100 | 160.2900 | 159.8200 | 160.3400 |
| 2026-06-08 | 160.1400 | 160.1700 | 159.8700 | 160.3900 |
| 2026-06-09 | 160.1200 | 160.3600 | 160.0300 | 160.4400 |
| 2026-06-10 | 160.3400 | 160.5300 | 160.2100 | 160.5700 |
| 2026-06-11 | 160.5000 | 159.9200 | 159.6400 | 160.5900 |
| 2026-06-12 | 159.9200 | 160.2100 | 159.8700 | 160.3700 |
| 2026-06-15 | 160.2200 | 160.3200 | 159.7200 | 160.3900 |
| 2026-06-16 | 160.3000 | 160.4500 | 160.0300 | 160.4800 |
| 2026-06-17 | 160.3800 | 160.6300 | 160.1000 | 160.7900 |
| 2026-06-18 | 160.6600 | 161.3700 | 160.4600 | 161.8000 |
| 2026-06-19 | 161.3700 | 161.2800 | 160.9800 | 161.4500 |
| 2026-06-22 | 161.2600 | 161.5400 | 161.0600 | 161.9200 |
| 2026-06-23 | 161.5200 | 161.5700 | 161.2500 | 161.7300 |
| 2026-06-24 | 161.4800 | 161.7700 | 161.4600 | 161.8300 |
| 2026-06-25 | 161.7600 | 161.7800 | 161.5400 | 161.9400 |
| 2026-06-26 | 161.7800 | 161.7300 | 161.5100 | 161.8400 |
| 2026-06-29 | 161.7100 | 161.9400 | 161.6800 | 161.9700 |
| 2026-06-30 | 161.9300 | 162.5400 | 161.8300 | 162.6600 |