6月平均
2.9316
最高
2.9656
最低
2.8794
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 2.9638 | 2.9595 | 2.9163 | 2.9656 |
| 2026-06-02 | 2.9595 | 2.9577 | 2.9223 | 2.9630 |
| 2026-06-03 | 2.9577 | 2.9525 | 2.9214 | 2.9630 |
| 2026-06-04 | 2.9525 | 2.9542 | 2.9155 | 2.9656 |
| 2026-06-05 | 2.9542 | 2.9507 | 2.9180 | 2.9560 |
| 2026-06-08 | 2.9507 | 2.9577 | 2.9206 | 2.9630 |
| 2026-06-09 | 2.9577 | 2.9394 | 2.9206 | 2.9621 |
| 2026-06-10 | 2.9394 | 2.9386 | 2.9019 | 2.9595 |
| 2026-06-11 | 2.9386 | 2.9019 | 2.9011 | 2.9403 |
| 2026-06-12 | 2.9455 | 2.9394 | 2.9087 | 2.9455 |
| 2026-06-15 | 2.9019 | 2.9369 | 2.8986 | 2.9394 |
| 2026-06-16 | 2.9002 | 2.9394 | 2.9002 | 2.9394 |
| 2026-06-17 | 2.9394 | 2.9011 | 2.9002 | 2.9403 |
| 2026-06-18 | 2.9334 | 2.9308 | 2.8935 | 2.9429 |
| 2026-06-19 | 2.9308 | 2.9386 | 2.8944 | 2.9386 |
| 2026-06-22 | 2.9300 | 2.9291 | 2.8935 | 2.9420 |
| 2026-06-23 | 2.9291 | 2.9257 | 2.8927 | 2.9334 |
| 2026-06-24 | 2.9257 | 2.8977 | 2.8885 | 2.9343 |
| 2026-06-25 | 2.9283 | 2.9231 | 2.8860 | 2.9343 |
| 2026-06-26 | 2.9231 | 2.9223 | 2.8860 | 2.9257 |
| 2026-06-29 | 2.8852 | 2.9197 | 2.8843 | 2.9257 |
| 2026-06-30 | 2.9206 | 2.8794 | 2.8794 | 2.9248 |