6月平均
46.5251
最高
47.9576
最低
45.6983
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 46.3143 | 46.3553 | 45.8685 | 46.7539 |
| 2026-06-02 | 46.3620 | 46.4746 | 46.1517 | 46.7836 |
| 2026-06-03 | 46.4835 | 46.8873 | 46.2190 | 47.1313 |
| 2026-06-04 | 46.8778 | 46.9614 | 46.4519 | 47.2951 |
| 2026-06-05 | 46.9614 | 47.5329 | 46.6555 | 47.9576 |
| 2026-06-08 | 47.5302 | 46.4941 | 46.2570 | 47.6316 |
| 2026-06-09 | 46.4928 | 46.2901 | 45.7906 | 46.8324 |
| 2026-06-10 | 46.2852 | 46.2146 | 45.8558 | 46.6229 |
| 2026-06-11 | 46.2390 | 46.2425 | 45.8915 | 46.9504 |
| 2026-06-12 | 46.2410 | 46.4289 | 46.0280 | 46.7222 |
| 2026-06-15 | 46.5924 | 46.4922 | 46.0631 | 46.7408 |
| 2026-06-16 | 46.4925 | 46.4444 | 46.0870 | 46.7643 |
| 2026-06-17 | 46.4411 | 46.7444 | 45.9860 | 47.1183 |
| 2026-06-18 | 46.7453 | 46.9478 | 46.2969 | 47.3634 |
| 2026-06-19 | 46.9548 | 46.6010 | 46.2144 | 47.0648 |
| 2026-06-22 | 46.5202 | 46.7051 | 46.2936 | 46.9105 |
| 2026-06-23 | 46.7049 | 46.1738 | 45.9394 | 46.8805 |
| 2026-06-24 | 46.1605 | 46.1743 | 45.6983 | 46.6721 |
| 2026-06-25 | 46.1701 | 46.3598 | 45.8898 | 46.5603 |
| 2026-06-26 | 46.3510 | 46.0829 | 45.7092 | 46.5694 |
| 2026-06-29 | 46.0282 | 46.3395 | 45.8548 | 46.5289 |
| 2026-06-30 | 46.3326 | 46.6063 | 46.1802 | 46.9161 |