6月平均
9.0166
最高
9.1141
最低
8.8984
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 9.0942 | 9.0967 | 9.0645 | 9.1066 |
| 2026-06-02 | 9.0967 | 9.0926 | 9.0843 | 9.1108 |
| 2026-06-03 | 9.0950 | 9.0785 | 9.0728 | 9.1042 |
| 2026-06-04 | 9.0769 | 9.0818 | 9.0728 | 9.1141 |
| 2026-06-05 | 9.0794 | 9.0212 | 9.0123 | 9.1100 |
| 2026-06-08 | 9.0131 | 9.0359 | 9.0025 | 9.0637 |
| 2026-06-09 | 9.0367 | 9.0555 | 9.0285 | 9.0752 |
| 2026-06-10 | 9.0539 | 9.0457 | 9.0440 | 9.0926 |
| 2026-06-11 | 9.0457 | 9.0843 | 9.0236 | 9.0967 |
| 2026-06-12 | 9.0876 | 9.0563 | 9.0449 | 9.0934 |
| 2026-06-15 | 9.0514 | 9.0563 | 9.0334 | 9.0934 |
| 2026-06-16 | 9.0555 | 9.0580 | 9.0424 | 9.0711 |
| 2026-06-17 | 9.0604 | 8.9654 | 8.9437 | 9.0654 |
| 2026-06-18 | 8.9646 | 8.9254 | 8.9182 | 9.0810 |
| 2026-06-19 | 8.9254 | 8.9469 | 8.8984 | 8.9518 |
| 2026-06-22 | 8.9262 | 8.9558 | 8.9230 | 8.9807 |
| 2026-06-23 | 8.9566 | 8.9526 | 8.9381 | 9.1083 |
| 2026-06-24 | 8.9542 | 8.9477 | 8.9310 | 8.9718 |
| 2026-06-25 | 8.9477 | 8.9558 | 8.9214 | 8.9750 |
| 2026-06-26 | 8.9550 | 8.9646 | 8.9509 | 8.9904 |
| 2026-06-29 | 8.9686 | 8.9960 | 8.9574 | 8.9993 |
| 2026-06-30 | 8.9952 | 8.9912 | 8.9542 | 9.0009 |