6月平均
0.711962
最高
0.733945
最低
0.695410
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.733730 | 0.727696 | 0.7250 | 0.7339 |
| 2026-06-02 | 0.727961 | 0.726375 | 0.7249 | 0.7298 |
| 2026-06-03 | 0.726691 | 0.719994 | 0.7192 | 0.7284 |
| 2026-06-04 | 0.719839 | 0.722909 | 0.7188 | 0.7261 |
| 2026-06-05 | 0.722961 | 0.716384 | 0.7136 | 0.7263 |
| 2026-06-08 | 0.715922 | 0.719580 | 0.7131 | 0.7216 |
| 2026-06-09 | 0.719787 | 0.715359 | 0.7133 | 0.7208 |
| 2026-06-10 | 0.715359 | 0.711592 | 0.7116 | 0.7174 |
| 2026-06-11 | 0.711794 | 0.718030 | 0.7087 | 0.7189 |
| 2026-06-12 | 0.718133 | 0.717772 | 0.7136 | 0.7199 |
| 2026-06-15 | 0.717772 | 0.719476 | 0.7168 | 0.7235 |
| 2026-06-16 | 0.719476 | 0.721449 | 0.7175 | 0.7225 |
| 2026-06-17 | 0.721709 | 0.711238 | 0.7087 | 0.7231 |
| 2026-06-18 | 0.710985 | 0.706514 | 0.7054 | 0.7142 |
| 2026-06-19 | 0.706864 | 0.707914 | 0.7029 | 0.7085 |
| 2026-06-22 | 0.707414 | 0.705020 | 0.7037 | 0.7089 |
| 2026-06-23 | 0.704771 | 0.697691 | 0.6964 | 0.7060 |
| 2026-06-24 | 0.697837 | 0.699839 | 0.6954 | 0.6998 |
| 2026-06-25 | 0.699399 | 0.699007 | 0.6958 | 0.7008 |
| 2026-06-26 | 0.699154 | 0.699888 | 0.6969 | 0.7021 |
| 2026-06-29 | 0.700035 | 0.699741 | 0.6976 | 0.7006 |
| 2026-06-30 | 0.699692 | 0.699692 | 0.6959 | 0.7015 |