6月平均
0.822972
最高
0.829847
最低
0.809998
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.827789 | 0.828051 | 0.8138 | 0.8286 |
| 2026-06-02 | 0.828034 | 0.827777 | 0.8141 | 0.8282 |
| 2026-06-03 | 0.828320 | 0.828611 | 0.8145 | 0.8292 |
| 2026-06-04 | 0.829223 | 0.828484 | 0.8161 | 0.8298 |
| 2026-06-05 | 0.829023 | 0.826782 | 0.8267 | 0.8290 |
| 2026-06-08 | 0.829200 | 0.828263 | 0.8171 | 0.8294 |
| 2026-06-09 | 0.827875 | 0.825568 | 0.8252 | 0.8280 |
| 2026-06-10 | 0.825858 | 0.825993 | 0.8121 | 0.8267 |
| 2026-06-11 | 0.826334 | 0.812562 | 0.8123 | 0.8265 |
| 2026-06-12 | 0.823975 | 0.823869 | 0.8235 | 0.8244 |
| 2026-06-15 | 0.810486 | 0.823693 | 0.8102 | 0.8240 |
| 2026-06-16 | 0.824033 | 0.824319 | 0.8101 | 0.8250 |
| 2026-06-17 | 0.824402 | 0.810354 | 0.8100 | 0.8247 |
| 2026-06-18 | 0.825093 | 0.825266 | 0.8107 | 0.8255 |
| 2026-06-19 | 0.825266 | 0.811726 | 0.8117 | 0.8253 |
| 2026-06-22 | 0.825461 | 0.824531 | 0.8119 | 0.8258 |
| 2026-06-23 | 0.824531 | 0.826452 | 0.8121 | 0.8265 |
| 2026-06-24 | 0.826429 | 0.816663 | 0.8138 | 0.8289 |
| 2026-06-25 | 0.826930 | 0.824693 | 0.8150 | 0.8278 |
| 2026-06-26 | 0.824441 | 0.824632 | 0.8149 | 0.8254 |
| 2026-06-29 | 0.815225 | 0.823470 | 0.8142 | 0.8255 |
| 2026-06-30 | 0.823515 | 0.813632 | 0.8132 | 0.8236 |