6月平均
1.4884
最高
1.5042
最低
1.4706
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 1.5035 | 1.5004 | 1.4950 | 1.5042 |
| 2026-06-02 | 1.5013 | 1.4970 | 1.4941 | 1.5013 |
| 2026-06-03 | 1.4970 | 1.4937 | 1.4932 | 1.4990 |
| 2026-06-04 | 1.4941 | 1.4968 | 1.4932 | 1.5015 |
| 2026-06-05 | 1.4970 | 1.4865 | 1.4854 | 1.5029 |
| 2026-06-08 | 1.4865 | 1.4928 | 1.4846 | 1.4954 |
| 2026-06-09 | 1.4928 | 1.4932 | 1.4910 | 1.4979 |
| 2026-06-10 | 1.4932 | 1.4930 | 1.4914 | 1.4986 |
| 2026-06-11 | 1.4930 | 1.4990 | 1.4885 | 1.5004 |
| 2026-06-12 | 1.4986 | 1.4952 | 1.4925 | 1.5006 |
| 2026-06-15 | 1.4959 | 1.4968 | 1.4952 | 1.5011 |
| 2026-06-16 | 1.4968 | 1.5008 | 1.4945 | 1.5024 |
| 2026-06-17 | 1.5011 | 1.4859 | 1.4826 | 1.5020 |
| 2026-06-18 | 1.4865 | 1.4824 | 1.4799 | 1.4912 |
| 2026-06-19 | 1.4821 | 1.4828 | 1.4762 | 1.4848 |
| 2026-06-22 | 1.4826 | 1.4793 | 1.4773 | 1.4843 |
| 2026-06-23 | 1.4795 | 1.4738 | 1.4721 | 1.4850 |
| 2026-06-24 | 1.4738 | 1.4786 | 1.4706 | 1.4799 |
| 2026-06-25 | 1.4782 | 1.4778 | 1.4730 | 1.4808 |
| 2026-06-26 | 1.4780 | 1.4778 | 1.4758 | 1.4841 |
| 2026-06-29 | 1.4782 | 1.4813 | 1.4767 | 1.4824 |
| 2026-06-30 | 1.4815 | 1.4797 | 1.4732 | 1.4828 |