6月平均
1.8610
最高
1.8712
最低
1.8532
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 1.8608 | 1.8578 | 1.8559 | 1.8612 |
| 2026-06-02 | 1.8578 | 1.8595 | 1.8550 | 1.8595 |
| 2026-06-03 | 1.8607 | 1.8591 | 1.8565 | 1.8613 |
| 2026-06-04 | 1.8605 | 1.8627 | 1.8584 | 1.8627 |
| 2026-06-05 | 1.8639 | 1.8604 | 1.8603 | 1.8639 |
| 2026-06-08 | 1.8619 | 1.8627 | 1.8601 | 1.8628 |
| 2026-06-09 | 1.8618 | 1.8578 | 1.8569 | 1.8621 |
| 2026-06-10 | 1.8585 | 1.8588 | 1.8579 | 1.8603 |
| 2026-06-11 | 1.8596 | 1.8590 | 1.8584 | 1.8598 |
| 2026-06-12 | 1.8558 | 1.8555 | 1.8546 | 1.8567 |
| 2026-06-15 | 1.8543 | 1.8554 | 1.8536 | 1.8554 |
| 2026-06-16 | 1.8562 | 1.8571 | 1.8553 | 1.8571 |
| 2026-06-17 | 1.8574 | 1.8540 | 1.8532 | 1.8574 |
| 2026-06-18 | 1.8567 | 1.8608 | 1.8549 | 1.8608 |
| 2026-06-22 | 1.8608 | 1.8593 | 1.8588 | 1.8614 |
| 2026-06-23 | 1.8593 | 1.8650 | 1.8588 | 1.8665 |
| 2026-06-24 | 1.8650 | 1.8706 | 1.8641 | 1.8706 |
| 2026-06-25 | 1.8692 | 1.8690 | 1.8668 | 1.8711 |
| 2026-06-26 | 1.8685 | 1.8693 | 1.8684 | 1.8706 |
| 2026-06-29 | 1.8695 | 1.8641 | 1.8630 | 1.8712 |
| 2026-06-30 | 1.8642 | 1.8637 | 1.8609 | 1.8658 |