6月平均
1.2096
最高
1.2890
最低
1.1481
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 1.1565 | 1.1657 | 1.1481 | 1.1752 |
| 2026-06-02 | 1.1657 | 1.1845 | 1.1611 | 1.1898 |
| 2026-06-03 | 1.1849 | 1.1960 | 1.1766 | 1.2023 |
| 2026-06-04 | 1.1959 | 1.1948 | 1.1874 | 1.2159 |
| 2026-06-05 | 1.2096 | 1.1940 | 1.1786 | 1.2119 |
| 2026-06-08 | 1.1976 | 1.1839 | 1.1821 | 1.2033 |
| 2026-06-09 | 1.1908 | 1.1710 | 1.1584 | 1.1979 |
| 2026-06-10 | 1.1745 | 1.1781 | 1.1601 | 1.1885 |
| 2026-06-11 | 1.1758 | 1.1850 | 1.1702 | 1.1903 |
| 2026-06-12 | 1.1840 | 1.1952 | 1.1761 | 1.2055 |
| 2026-06-15 | 1.1987 | 1.2033 | 1.1821 | 1.2163 |
| 2026-06-16 | 1.2004 | 1.2033 | 1.1904 | 1.2081 |
| 2026-06-17 | 1.2001 | 1.2072 | 1.1960 | 1.2151 |
| 2026-06-18 | 1.2085 | 1.2110 | 1.2056 | 1.2201 |
| 2026-06-19 | 1.2136 | 1.2032 | 1.2006 | 1.2211 |
| 2026-06-22 | 1.2036 | 1.2175 | 1.2015 | 1.2177 |
| 2026-06-23 | 1.2201 | 1.2200 | 1.2122 | 1.2377 |
| 2026-06-24 | 1.2200 | 1.2303 | 1.2140 | 1.2349 |
| 2026-06-25 | 1.2208 | 1.2380 | 1.2195 | 1.2387 |
| 2026-06-26 | 1.2380 | 1.2876 | 1.2235 | 1.2890 |
| 2026-06-29 | 1.2756 | 1.2585 | 1.2556 | 1.2877 |
| 2026-06-30 | 1.2822 | 1.2834 | 1.2605 | 1.2879 |