6月平均
25.0401
最高
25.5624
最低
24.2561
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 24.4688 | 24.5208 | 24.2561 | 24.6934 |
| 2026-06-02 | 24.5244 | 24.6135 | 24.4170 | 24.6825 |
| 2026-06-03 | 24.6266 | 24.8703 | 24.5056 | 24.9392 |
| 2026-06-04 | 24.8636 | 24.9374 | 24.6364 | 25.0900 |
| 2026-06-05 | 24.9288 | 25.2605 | 24.7316 | 25.4523 |
| 2026-06-08 | 25.3507 | 24.7639 | 24.7080 | 25.3591 |
| 2026-06-09 | 24.7633 | 24.7711 | 24.4713 | 25.0316 |
| 2026-06-10 | 24.7644 | 24.8240 | 24.5934 | 24.9681 |
| 2026-06-11 | 24.8312 | 24.8619 | 24.6747 | 25.1842 |
| 2026-06-12 | 24.8395 | 25.0220 | 24.6977 | 25.1957 |
| 2026-06-15 | 25.0459 | 25.1365 | 24.7730 | 25.2786 |
| 2026-06-16 | 25.0738 | 25.0466 | 24.8966 | 25.2445 |
| 2026-06-17 | 25.0447 | 25.2905 | 24.9510 | 25.4306 |
| 2026-06-18 | 25.2483 | 25.4023 | 25.0511 | 25.5624 |
| 2026-06-19 | 25.4089 | 25.2182 | 25.0769 | 25.4455 |
| 2026-06-22 | 25.1038 | 25.2214 | 25.0347 | 25.2809 |
| 2026-06-23 | 25.1955 | 25.0976 | 24.9662 | 25.3631 |
| 2026-06-24 | 25.0626 | 25.3338 | 24.8980 | 25.4982 |
| 2026-06-25 | 25.1694 | 25.2123 | 25.0425 | 25.2648 |
| 2026-06-26 | 25.2151 | 25.0607 | 24.9085 | 25.3294 |
| 2026-06-29 | 25.0390 | 25.1837 | 25.0208 | 25.2911 |
| 2026-06-30 | 25.1787 | 25.2337 | 25.0812 | 25.4447 |