6月平均
0.022986
最高
0.023474
最低
0.022296
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.022447 | 0.022418 | 0.0223 | 0.0225 |
| 2026-06-02 | 0.022424 | 0.022455 | 0.0224 | 0.0225 |
| 2026-06-03 | 0.022463 | 0.022520 | 0.0224 | 0.0226 |
| 2026-06-04 | 0.022514 | 0.022638 | 0.0225 | 0.0227 |
| 2026-06-05 | 0.022616 | 0.022575 | 0.0224 | 0.0227 |
| 2026-06-08 | 0.022661 | 0.022634 | 0.0226 | 0.0227 |
| 2026-06-09 | 0.022631 | 0.022692 | 0.0226 | 0.0228 |
| 2026-06-10 | 0.022687 | 0.022730 | 0.0226 | 0.0228 |
| 2026-06-11 | 0.022732 | 0.022903 | 0.0227 | 0.0230 |
| 2026-06-12 | 0.022888 | 0.023062 | 0.0228 | 0.0231 |
| 2026-06-15 | 0.023068 | 0.023236 | 0.0230 | 0.0233 |
| 2026-06-16 | 0.023178 | 0.023228 | 0.0231 | 0.0233 |
| 2026-06-17 | 0.023228 | 0.023351 | 0.0231 | 0.0235 |
| 2026-06-18 | 0.023305 | 0.023348 | 0.0232 | 0.0234 |
| 2026-06-19 | 0.023347 | 0.023327 | 0.0232 | 0.0234 |
| 2026-06-22 | 0.023209 | 0.023214 | 0.0232 | 0.0233 |
| 2026-06-23 | 0.023183 | 0.023267 | 0.0231 | 0.0234 |
| 2026-06-24 | 0.023237 | 0.023379 | 0.0231 | 0.0235 |
| 2026-06-25 | 0.023221 | 0.023174 | 0.0231 | 0.0232 |
| 2026-06-26 | 0.023177 | 0.023173 | 0.0231 | 0.0232 |
| 2026-06-29 | 0.023145 | 0.023221 | 0.0231 | 0.0233 |
| 2026-06-30 | 0.023225 | 0.023149 | 0.0231 | 0.0233 |