6月平均
0.023324
最高
0.023929
最低
0.022492
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.022648 | 0.022643 | 0.0225 | 0.0228 |
| 2026-06-02 | 0.022643 | 0.022605 | 0.0225 | 0.0227 |
| 2026-06-03 | 0.022613 | 0.022736 | 0.0225 | 0.0228 |
| 2026-06-04 | 0.022734 | 0.022822 | 0.0227 | 0.0229 |
| 2026-06-05 | 0.022817 | 0.022998 | 0.0226 | 0.0232 |
| 2026-06-08 | 0.023108 | 0.023029 | 0.0229 | 0.0232 |
| 2026-06-09 | 0.023039 | 0.023151 | 0.0229 | 0.0233 |
| 2026-06-10 | 0.023147 | 0.023289 | 0.0231 | 0.0234 |
| 2026-06-11 | 0.023300 | 0.023271 | 0.0231 | 0.0235 |
| 2026-06-12 | 0.023251 | 0.023408 | 0.0231 | 0.0236 |
| 2026-06-15 | 0.023433 | 0.023491 | 0.0232 | 0.0237 |
| 2026-06-16 | 0.023432 | 0.023490 | 0.0234 | 0.0236 |
| 2026-06-17 | 0.023490 | 0.023611 | 0.0234 | 0.0238 |
| 2026-06-18 | 0.023571 | 0.023548 | 0.0234 | 0.0237 |
| 2026-06-19 | 0.023564 | 0.023511 | 0.0234 | 0.0236 |
| 2026-06-22 | 0.023388 | 0.023430 | 0.0233 | 0.0235 |
| 2026-06-23 | 0.023389 | 0.023686 | 0.0233 | 0.0238 |
| 2026-06-24 | 0.023650 | 0.023810 | 0.0235 | 0.0239 |
| 2026-06-25 | 0.023658 | 0.023627 | 0.0235 | 0.0237 |
| 2026-06-26 | 0.023610 | 0.023671 | 0.0235 | 0.0238 |
| 2026-06-29 | 0.023654 | 0.023736 | 0.0236 | 0.0238 |
| 2026-06-30 | 0.023738 | 0.023570 | 0.0235 | 0.0238 |