6月平均
1.9899
最高
2.0235
最低
1.9283
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 1.9908 | 1.9908 | 1.9786 | 1.9924 |
| 2026-06-02 | 1.9908 | 1.9877 | 1.9822 | 1.9920 |
| 2026-06-03 | 1.9841 | 1.9893 | 1.9782 | 1.9916 |
| 2026-06-04 | 1.9893 | 1.9924 | 1.9822 | 1.9924 |
| 2026-06-05 | 1.9924 | 1.9501 | 1.9497 | 1.9924 |
| 2026-06-08 | 1.9501 | 1.9577 | 1.9283 | 1.9600 |
| 2026-06-09 | 1.9581 | 1.9984 | 1.9535 | 2.0235 |
| 2026-06-10 | 1.9988 | 1.9948 | 1.9806 | 2.0012 |
| 2026-06-11 | 1.9889 | 1.9944 | 1.9889 | 2.0096 |
| 2026-06-12 | 2.0004 | 1.9893 | 1.9893 | 2.0016 |
| 2026-06-15 | 1.9893 | 1.9877 | 1.9869 | 2.0044 |
| 2026-06-16 | 1.9877 | 1.9845 | 1.9833 | 2.0048 |
| 2026-06-17 | 1.9833 | 2.0016 | 1.9802 | 2.0052 |
| 2026-06-18 | 2.0016 | 2.0020 | 1.9944 | 2.0072 |
| 2026-06-19 | 2.0020 | 2.0024 | 2.0012 | 2.0052 |
| 2026-06-22 | 2.0016 | 2.0024 | 2.0000 | 2.0068 |
| 2026-06-23 | 2.0024 | 2.0044 | 1.9889 | 2.0064 |
| 2026-06-24 | 2.0044 | 1.9924 | 1.9857 | 2.0109 |
| 2026-06-25 | 1.9924 | 1.9881 | 1.9869 | 1.9992 |
| 2026-06-26 | 1.9881 | 1.9881 | 1.9877 | 1.9980 |
| 2026-06-29 | 1.9885 | 1.9920 | 1.9837 | 1.9956 |
| 2026-06-30 | 1.9932 | 1.9865 | 1.9837 | 1.9980 |