6月平均
0.005723
最高
0.005842
最低
0.005603
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.005645 | 0.005658 | 0.0056 | 0.0057 |
| 2026-06-02 | 0.005659 | 0.005641 | 0.0056 | 0.0057 |
| 2026-06-03 | 0.005641 | 0.005632 | 0.0056 | 0.0056 |
| 2026-06-04 | 0.005632 | 0.005621 | 0.0056 | 0.0056 |
| 2026-06-05 | 0.005618 | 0.005715 | 0.0056 | 0.0057 |
| 2026-06-08 | 0.005715 | 0.005662 | 0.0057 | 0.0057 |
| 2026-06-09 | 0.005659 | 0.005679 | 0.0057 | 0.0057 |
| 2026-06-10 | 0.005680 | 0.005688 | 0.0057 | 0.0057 |
| 2026-06-11 | 0.005688 | 0.005638 | 0.0056 | 0.0057 |
| 2026-06-12 | 0.005638 | 0.005680 | 0.0056 | 0.0057 |
| 2026-06-15 | 0.005679 | 0.005694 | 0.0057 | 0.0057 |
| 2026-06-16 | 0.005694 | 0.005694 | 0.0057 | 0.0057 |
| 2026-06-17 | 0.005694 | 0.005750 | 0.0057 | 0.0058 |
| 2026-06-18 | 0.005750 | 0.005783 | 0.0057 | 0.0058 |
| 2026-06-19 | 0.005782 | 0.005778 | 0.0058 | 0.0058 |
| 2026-06-22 | 0.005780 | 0.005777 | 0.0058 | 0.0058 |
| 2026-06-23 | 0.005777 | 0.005797 | 0.0058 | 0.0058 |
| 2026-06-24 | 0.005796 | 0.005814 | 0.0058 | 0.0058 |
| 2026-06-25 | 0.005812 | 0.005824 | 0.0058 | 0.0058 |
| 2026-06-26 | 0.005824 | 0.005817 | 0.0058 | 0.0058 |
| 2026-06-29 | 0.005816 | 0.005789 | 0.0058 | 0.0058 |
| 2026-06-30 | 0.005789 | 0.005781 | 0.0058 | 0.0058 |