6月平均
375.6857
最高
389.0135
最低
367.7081
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-03 | 383.1364 | 384.6165 | 378.7650 | 388.0000 |
| 2026-06-04 | 384.5388 | 382.0150 | 378.5270 | 386.0652 |
| 2026-06-05 | 381.7514 | 387.3491 | 379.6035 | 389.0135 |
| 2026-06-08 | 387.3267 | 375.0369 | 374.4180 | 387.4435 |
| 2026-06-09 | 375.1192 | 375.1799 | 370.7125 | 378.8933 |
| 2026-06-10 | 374.4945 | 374.3078 | 372.1908 | 376.4286 |
| 2026-06-11 | 374.2994 | 372.9897 | 371.9322 | 377.4286 |
| 2026-06-12 | 374.2667 | 374.2935 | 372.1170 | 376.2000 |
| 2026-06-15 | 375.7376 | 373.8439 | 370.5027 | 375.8936 |
| 2026-06-16 | 374.0311 | 371.2128 | 370.2829 | 375.0618 |
| 2026-06-18 | 375.6876 | 373.7570 | 369.1373 | 380.0739 |
| 2026-06-19 | 373.9713 | 370.0798 | 367.7081 | 374.6861 |
| 2026-06-22 | 369.6234 | 370.9600 | 367.7636 | 372.7884 |
| 2026-06-23 | 371.4293 | 370.3504 | 369.2883 | 373.3414 |
| 2026-06-24 | 369.9083 | 372.9674 | 368.9366 | 374.7773 |
| 2026-06-25 | 373.2043 | 375.3852 | 371.4462 | 377.4513 |
| 2026-06-26 | 374.9709 | 375.7699 | 371.1030 | 379.3953 |
| 2026-06-29 | 375.7748 | 378.8517 | 375.1345 | 381.6519 |
| 2026-06-30 | 378.7952 | 379.0617 | 377.2930 | 384.3758 |