6月平均
0.413297
最高
0.419516
最低
0.407299
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.417188 | 0.414697 | 0.4129 | 0.4184 |
| 2026-06-02 | 0.414662 | 0.416545 | 0.4144 | 0.4184 |
| 2026-06-03 | 0.417293 | 0.413959 | 0.4134 | 0.4179 |
| 2026-06-04 | 0.414697 | 0.415351 | 0.4136 | 0.4183 |
| 2026-06-05 | 0.415386 | 0.408480 | 0.4074 | 0.4171 |
| 2026-06-08 | 0.409115 | 0.411269 | 0.4073 | 0.4132 |
| 2026-06-09 | 0.411252 | 0.410038 | 0.4081 | 0.4135 |
| 2026-06-10 | 0.409987 | 0.408580 | 0.4080 | 0.4116 |
| 2026-06-11 | 0.408697 | 0.416858 | 0.4078 | 0.4185 |
| 2026-06-12 | 0.416823 | 0.415455 | 0.4139 | 0.4179 |
| 2026-06-15 | 0.416008 | 0.416962 | 0.4158 | 0.4194 |
| 2026-06-16 | 0.416945 | 0.417868 | 0.4166 | 0.4195 |
| 2026-06-17 | 0.417868 | 0.412286 | 0.4103 | 0.4193 |
| 2026-06-18 | 0.412269 | 0.412456 | 0.4110 | 0.4156 |
| 2026-06-19 | 0.412422 | 0.412984 | 0.4096 | 0.4137 |
| 2026-06-22 | 0.413548 | 0.413155 | 0.4113 | 0.4144 |
| 2026-06-23 | 0.413035 | 0.410492 | 0.4098 | 0.4143 |
| 2026-06-24 | 0.410475 | 0.411997 | 0.4085 | 0.4124 |
| 2026-06-25 | 0.411286 | 0.412303 | 0.4100 | 0.4142 |
| 2026-06-26 | 0.412252 | 0.412933 | 0.4108 | 0.4146 |
| 2026-06-29 | 0.414886 | 0.413890 | 0.4122 | 0.4149 |
| 2026-06-30 | 0.413787 | 0.413976 | 0.4124 | 0.4157 |