6月平均
0.002991
最高
0.003077
最低
0.002958
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.003030 | 0.003021 | 0.0030 | 0.0030 |
| 2026-06-02 | 0.003021 | 0.003012 | 0.0030 | 0.0030 |
| 2026-06-03 | 0.003021 | 0.002990 | 0.0030 | 0.0030 |
| 2026-06-04 | 0.002990 | 0.002972 | 0.0030 | 0.0030 |
| 2026-06-05 | 0.002976 | 0.002985 | 0.0030 | 0.0030 |
| 2026-06-08 | 0.002978 | 0.002967 | 0.0030 | 0.0030 |
| 2026-06-09 | 0.002967 | 0.002972 | 0.0030 | 0.0030 |
| 2026-06-10 | 0.003049 | 0.003030 | 0.0030 | 0.0031 |
| 2026-06-11 | 0.003021 | 0.002994 | 0.0030 | 0.0030 |
| 2026-06-12 | 0.002985 | 0.002985 | 0.0030 | 0.0030 |
| 2026-06-15 | 0.003077 | 0.003003 | 0.0030 | 0.0031 |
| 2026-06-16 | 0.003003 | 0.002994 | 0.0030 | 0.0030 |
| 2026-06-17 | 0.002994 | 0.003003 | 0.0030 | 0.0030 |
| 2026-06-18 | 0.003003 | 0.002999 | 0.0030 | 0.0030 |
| 2026-06-19 | 0.003003 | 0.002996 | 0.0030 | 0.0030 |
| 2026-06-22 | 0.002999 | 0.002992 | 0.0030 | 0.0030 |
| 2026-06-23 | 0.002992 | 0.002994 | 0.0030 | 0.0030 |
| 2026-06-24 | 0.002994 | 0.002972 | 0.0030 | 0.0030 |
| 2026-06-25 | 0.002972 | 0.002968 | 0.0030 | 0.0030 |
| 2026-06-26 | 0.002970 | 0.002978 | 0.0030 | 0.0030 |
| 2026-06-30 | 0.002976 | 0.002976 | 0.0030 | 0.0030 |