6月平均
0.013924
最高
0.014243
最低
0.013652
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.013915 | 0.013835 | 0.0138 | 0.0140 |
| 2026-06-02 | 0.013761 | 0.013801 | 0.0137 | 0.0139 |
| 2026-06-03 | 0.013799 | 0.013897 | 0.0138 | 0.0139 |
| 2026-06-04 | 0.013883 | 0.013968 | 0.0139 | 0.0140 |
| 2026-06-05 | 0.013968 | 0.013927 | 0.0138 | 0.0140 |
| 2026-06-08 | 0.013915 | 0.013973 | 0.0139 | 0.0140 |
| 2026-06-09 | 0.013973 | 0.013895 | 0.0138 | 0.0140 |
| 2026-06-10 | 0.013895 | 0.013913 | 0.0138 | 0.0139 |
| 2026-06-11 | 0.013913 | 0.013911 | 0.0138 | 0.0139 |
| 2026-06-12 | 0.013887 | 0.013864 | 0.0138 | 0.0139 |
| 2026-06-15 | 0.013855 | 0.013818 | 0.0137 | 0.0139 |
| 2026-06-16 | 0.013818 | 0.013856 | 0.0138 | 0.0139 |
| 2026-06-17 | 0.013851 | 0.013845 | 0.0138 | 0.0139 |
| 2026-06-18 | 0.013845 | 0.013888 | 0.0138 | 0.0139 |
| 2026-06-19 | 0.013888 | 0.013888 | 0.0138 | 0.0139 |
| 2026-06-22 | 0.013899 | 0.013912 | 0.0139 | 0.0139 |
| 2026-06-23 | 0.013912 | 0.013959 | 0.0139 | 0.0140 |
| 2026-06-24 | 0.013959 | 0.014006 | 0.0139 | 0.0140 |
| 2026-06-25 | 0.014006 | 0.014020 | 0.0140 | 0.0140 |
| 2026-06-26 | 0.014011 | 0.013994 | 0.0140 | 0.0140 |
| 2026-06-29 | 0.014014 | 0.014005 | 0.0140 | 0.0141 |
| 2026-06-30 | 0.014005 | 0.014161 | 0.0140 | 0.0142 |