6月平均
0.008733
最高
0.008824
最低
0.008630
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.008663 | 0.008667 | 0.0086 | 0.0087 |
| 2026-06-02 | 0.008670 | 0.008655 | 0.0086 | 0.0087 |
| 2026-06-03 | 0.008655 | 0.008683 | 0.0086 | 0.0087 |
| 2026-06-04 | 0.008681 | 0.008691 | 0.0087 | 0.0087 |
| 2026-06-05 | 0.008688 | 0.008692 | 0.0086 | 0.0087 |
| 2026-06-08 | 0.008702 | 0.008710 | 0.0087 | 0.0087 |
| 2026-06-09 | 0.008712 | 0.008697 | 0.0087 | 0.0087 |
| 2026-06-10 | 0.008698 | 0.008683 | 0.0087 | 0.0087 |
| 2026-06-11 | 0.008685 | 0.008732 | 0.0087 | 0.0088 |
| 2026-06-12 | 0.008734 | 0.008732 | 0.0087 | 0.0088 |
| 2026-06-15 | 0.008726 | 0.008726 | 0.0087 | 0.0088 |
| 2026-06-16 | 0.008727 | 0.008722 | 0.0087 | 0.0088 |
| 2026-06-17 | 0.008726 | 0.008778 | 0.0087 | 0.0088 |
| 2026-06-18 | 0.008774 | 0.008760 | 0.0087 | 0.0088 |
| 2026-06-19 | 0.008756 | 0.008775 | 0.0087 | 0.0088 |
| 2026-06-22 | 0.008777 | 0.008763 | 0.0087 | 0.0088 |
| 2026-06-23 | 0.008764 | 0.008793 | 0.0087 | 0.0088 |
| 2026-06-24 | 0.008799 | 0.008798 | 0.0088 | 0.0088 |
| 2026-06-25 | 0.008795 | 0.008776 | 0.0088 | 0.0088 |
| 2026-06-26 | 0.008777 | 0.008776 | 0.0088 | 0.0088 |
| 2026-06-29 | 0.008774 | 0.008773 | 0.0088 | 0.0088 |
| 2026-06-30 | 0.008775 | 0.008733 | 0.0087 | 0.0088 |