6月平均
0.005175
最高
0.005203
最低
0.005159
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.005167 | 0.005166 | 0.0052 | 0.0052 |
| 2026-06-02 | 0.005166 | 0.005164 | 0.0052 | 0.0052 |
| 2026-06-03 | 0.005164 | 0.005170 | 0.0052 | 0.0052 |
| 2026-06-04 | 0.005170 | 0.005173 | 0.0052 | 0.0052 |
| 2026-06-05 | 0.005173 | 0.005167 | 0.0052 | 0.0052 |
| 2026-06-08 | 0.005167 | 0.005180 | 0.0052 | 0.0052 |
| 2026-06-09 | 0.005180 | 0.005172 | 0.0052 | 0.0052 |
| 2026-06-10 | 0.005172 | 0.005174 | 0.0052 | 0.0052 |
| 2026-06-11 | 0.005174 | 0.005175 | 0.0052 | 0.0052 |
| 2026-06-12 | 0.005166 | 0.005165 | 0.0052 | 0.0052 |
| 2026-06-15 | 0.005165 | 0.005160 | 0.0052 | 0.0052 |
| 2026-06-16 | 0.005160 | 0.005160 | 0.0052 | 0.0052 |
| 2026-06-17 | 0.005160 | 0.005161 | 0.0052 | 0.0052 |
| 2026-06-18 | 0.005161 | 0.005170 | 0.0052 | 0.0052 |
| 2026-06-19 | 0.005170 | 0.005170 | 0.0052 | 0.0052 |
| 2026-06-22 | 0.005170 | 0.005174 | 0.0052 | 0.0052 |
| 2026-06-23 | 0.005174 | 0.005186 | 0.0052 | 0.0052 |
| 2026-06-24 | 0.005186 | 0.005201 | 0.0052 | 0.0052 |
| 2026-06-25 | 0.005201 | 0.005192 | 0.0052 | 0.0052 |
| 2026-06-26 | 0.005192 | 0.005192 | 0.0052 | 0.0052 |
| 2026-06-29 | 0.005192 | 0.005188 | 0.0052 | 0.0052 |
| 2026-06-30 | 0.005188 | 0.005182 | 0.0052 | 0.0052 |