6月平均
0.864603
最高
0.869051
最低
0.862351
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.863491 | 0.863185 | 0.8631 | 0.8639 |
| 2026-06-02 | 0.863185 | 0.862969 | 0.8626 | 0.8633 |
| 2026-06-03 | 0.862977 | 0.863811 | 0.8629 | 0.8646 |
| 2026-06-04 | 0.863879 | 0.864670 | 0.8638 | 0.8653 |
| 2026-06-05 | 0.864693 | 0.863737 | 0.8635 | 0.8655 |
| 2026-06-08 | 0.863610 | 0.865599 | 0.8635 | 0.8664 |
| 2026-06-09 | 0.865599 | 0.864125 | 0.8638 | 0.8657 |
| 2026-06-10 | 0.864162 | 0.864663 | 0.8641 | 0.8654 |
| 2026-06-11 | 0.864715 | 0.864842 | 0.8645 | 0.8653 |
| 2026-06-12 | 0.864842 | 0.863327 | 0.8628 | 0.8650 |
| 2026-06-15 | 0.863304 | 0.862456 | 0.8624 | 0.8634 |
| 2026-06-16 | 0.862456 | 0.862515 | 0.8624 | 0.8635 |
| 2026-06-17 | 0.862530 | 0.862575 | 0.8624 | 0.8630 |
| 2026-06-18 | 0.862597 | 0.863841 | 0.8624 | 0.8641 |
| 2026-06-19 | 0.863871 | 0.863871 | 0.8636 | 0.8640 |
| 2026-06-22 | 0.863871 | 0.864215 | 0.8638 | 0.8649 |
| 2026-06-23 | 0.864230 | 0.866131 | 0.8639 | 0.8662 |
| 2026-06-24 | 0.866131 | 0.868742 | 0.8657 | 0.8689 |
| 2026-06-25 | 0.868742 | 0.867152 | 0.8670 | 0.8691 |
| 2026-06-26 | 0.867182 | 0.867009 | 0.8668 | 0.8678 |
| 2026-06-29 | 0.867009 | 0.866566 | 0.8658 | 0.8678 |
| 2026-06-30 | 0.866566 | 0.865254 | 0.8649 | 0.8666 |