6月平均
6.5096
最高
7.0420
最低
6.0422
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 6.0666 | 6.1234 | 6.0422 | 6.2014 |
| 2026-06-02 | 6.1443 | 6.2022 | 6.0879 | 6.2893 |
| 2026-06-03 | 6.2287 | 6.2649 | 6.1649 | 6.3308 |
| 2026-06-04 | 6.2969 | 6.2200 | 6.1978 | 6.3803 |
| 2026-06-05 | 6.3008 | 6.2348 | 6.1626 | 6.3439 |
| 2026-06-08 | 6.2734 | 6.1839 | 6.1557 | 6.3248 |
| 2026-06-09 | 6.2098 | 6.2044 | 6.0423 | 6.3276 |
| 2026-06-10 | 6.2241 | 6.2822 | 6.0922 | 6.4377 |
| 2026-06-11 | 6.3524 | 6.5682 | 6.3300 | 6.6510 |
| 2026-06-12 | 6.5682 | 6.5905 | 6.4349 | 6.6877 |
| 2026-06-15 | 6.6045 | 6.5860 | 6.4058 | 6.6428 |
| 2026-06-16 | 6.5864 | 6.5018 | 6.4259 | 6.6019 |
| 2026-06-17 | 6.4843 | 6.5377 | 6.4554 | 6.6455 |
| 2026-06-18 | 6.5561 | 6.5758 | 6.5268 | 6.6955 |
| 2026-06-19 | 6.5580 | 6.5467 | 6.5152 | 6.7182 |
| 2026-06-22 | 6.5978 | 6.6588 | 6.5174 | 6.7496 |
| 2026-06-23 | 6.6518 | 6.6514 | 6.6063 | 6.8405 |
| 2026-06-24 | 6.6607 | 6.6871 | 6.6311 | 6.7568 |
| 2026-06-25 | 6.6485 | 6.7723 | 6.6367 | 6.8423 |
| 2026-06-26 | 6.7723 | 7.0107 | 6.5845 | 7.0420 |
| 2026-06-29 | 6.9511 | 6.8440 | 6.7957 | 6.9956 |
| 2026-06-30 | 6.9733 | 6.9642 | 6.8496 | 6.9952 |