6月平均
7.7955
最高
7.8922
最低
7.7037
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 7.8860 | 7.8677 | 7.8515 | 7.8922 |
| 2026-06-02 | 7.8657 | 7.8651 | 7.8529 | 7.8816 |
| 2026-06-03 | 7.8644 | 7.8489 | 7.8482 | 7.8712 |
| 2026-06-04 | 7.8496 | 7.8634 | 7.8469 | 7.8877 |
| 2026-06-05 | 7.8674 | 7.7932 | 7.7911 | 7.8809 |
| 2026-06-08 | 7.7925 | 7.8237 | 7.7837 | 7.8337 |
| 2026-06-09 | 7.8278 | 7.8172 | 7.8063 | 7.8390 |
| 2026-06-10 | 7.8158 | 7.8144 | 7.8083 | 7.8412 |
| 2026-06-11 | 7.8144 | 7.8441 | 7.7933 | 7.8522 |
| 2026-06-12 | 7.8441 | 7.8230 | 7.8150 | 7.8502 |
| 2026-06-15 | 7.8257 | 7.8314 | 7.8216 | 7.8561 |
| 2026-06-16 | 7.8314 | 7.8419 | 7.8238 | 7.8500 |
| 2026-06-17 | 7.8419 | 7.7707 | 7.7558 | 7.8480 |
| 2026-06-18 | 7.7707 | 7.7555 | 7.7500 | 7.7983 |
| 2026-06-19 | 7.7548 | 7.7622 | 7.7270 | 7.7704 |
| 2026-06-22 | 7.7602 | 7.7412 | 7.7351 | 7.7705 |
| 2026-06-23 | 7.7412 | 7.7277 | 7.7208 | 7.7569 |
| 2026-06-24 | 7.7284 | 7.7348 | 7.7123 | 7.7423 |
| 2026-06-25 | 7.7368 | 7.7282 | 7.7037 | 7.7416 |
| 2026-06-26 | 7.7275 | 7.7382 | 7.7184 | 7.7728 |
| 2026-06-29 | 7.7395 | 7.7583 | 7.7341 | 7.7651 |
| 2026-06-30 | 7.7590 | 7.7493 | 7.7233 | 7.7624 |