6月平均
0.042692
最高
0.043529
最低
0.042327
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.042848 | 0.042663 | 0.0427 | 0.0429 |
| 2026-06-02 | 0.042823 | 0.042435 | 0.0424 | 0.0429 |
| 2026-06-03 | 0.042435 | 0.042433 | 0.0424 | 0.0429 |
| 2026-06-04 | 0.042390 | 0.042766 | 0.0424 | 0.0429 |
| 2026-06-05 | 0.042766 | 0.042713 | 0.0424 | 0.0428 |
| 2026-06-08 | 0.042713 | 0.042941 | 0.0425 | 0.0435 |
| 2026-06-09 | 0.042941 | 0.042876 | 0.0424 | 0.0434 |
| 2026-06-10 | 0.042876 | 0.042808 | 0.0424 | 0.0435 |
| 2026-06-11 | 0.042765 | 0.042664 | 0.0427 | 0.0435 |
| 2026-06-12 | 0.042588 | 0.042622 | 0.0426 | 0.0434 |
| 2026-06-15 | 0.042622 | 0.042688 | 0.0423 | 0.0433 |
| 2026-06-16 | 0.042386 | 0.042384 | 0.0423 | 0.0433 |
| 2026-06-17 | 0.042384 | 0.042396 | 0.0423 | 0.0432 |
| 2026-06-18 | 0.042396 | 0.042467 | 0.0424 | 0.0432 |
| 2026-06-19 | 0.042467 | 0.042467 | 0.0425 | 0.0432 |
| 2026-06-22 | 0.042507 | 0.042499 | 0.0424 | 0.0432 |
| 2026-06-23 | 0.042499 | 0.042598 | 0.0425 | 0.0431 |
| 2026-06-24 | 0.042598 | 0.043030 | 0.0426 | 0.0432 |
| 2026-06-25 | 0.042726 | 0.042952 | 0.0426 | 0.0432 |
| 2026-06-26 | 0.042646 | 0.042977 | 0.0426 | 0.0431 |
| 2026-06-29 | 0.042983 | 0.042952 | 0.0426 | 0.0431 |
| 2026-06-30 | 0.042952 | 0.042899 | 0.0428 | 0.0430 |