6月平均
0.451751
最高
0.454813
最低
0.449475
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.451234 | 0.451008 | 0.4504 | 0.4519 |
| 2026-06-02 | 0.450999 | 0.450859 | 0.4502 | 0.4517 |
| 2026-06-03 | 0.451155 | 0.451313 | 0.4504 | 0.4522 |
| 2026-06-04 | 0.451647 | 0.451613 | 0.4506 | 0.4520 |
| 2026-06-05 | 0.451907 | 0.451054 | 0.4501 | 0.4519 |
| 2026-06-08 | 0.452373 | 0.452232 | 0.4512 | 0.4531 |
| 2026-06-09 | 0.452020 | 0.451500 | 0.4504 | 0.4521 |
| 2026-06-10 | 0.451659 | 0.451732 | 0.4509 | 0.4521 |
| 2026-06-11 | 0.451919 | 0.451800 | 0.4510 | 0.4520 |
| 2026-06-12 | 0.450999 | 0.450941 | 0.4501 | 0.4512 |
| 2026-06-15 | 0.450645 | 0.450475 | 0.4499 | 0.4512 |
| 2026-06-16 | 0.450661 | 0.450447 | 0.4495 | 0.4514 |
| 2026-06-17 | 0.450493 | 0.450572 | 0.4495 | 0.4506 |
| 2026-06-18 | 0.451240 | 0.451335 | 0.4502 | 0.4521 |
| 2026-06-19 | 0.451335 | 0.451335 | 0.4507 | 0.4513 |
| 2026-06-22 | 0.451812 | 0.451674 | 0.4508 | 0.4520 |
| 2026-06-23 | 0.451674 | 0.452726 | 0.4510 | 0.4533 |
| 2026-06-24 | 0.452714 | 0.454080 | 0.4519 | 0.4547 |
| 2026-06-25 | 0.453734 | 0.453253 | 0.4526 | 0.4548 |
| 2026-06-26 | 0.453114 | 0.453219 | 0.4525 | 0.4542 |
| 2026-06-29 | 0.453280 | 0.452954 | 0.4521 | 0.4537 |
| 2026-06-30 | 0.452979 | 0.452395 | 0.4513 | 0.4536 |