6月平均
72.7796
最高
75.3147
最低
71.4577
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 72.3043 | 72.5517 | 71.6832 | 73.0207 |
| 2026-06-02 | 72.5726 | 72.9609 | 72.2696 | 73.2036 |
| 2026-06-03 | 72.9924 | 73.5500 | 72.5812 | 73.9546 |
| 2026-06-04 | 73.5422 | 73.5597 | 72.8173 | 74.1254 |
| 2026-06-05 | 73.5646 | 74.3410 | 72.8479 | 75.3147 |
| 2026-06-08 | 74.3367 | 72.7619 | 72.3465 | 74.4586 |
| 2026-06-09 | 72.7635 | 72.7693 | 71.8990 | 73.5581 |
| 2026-06-10 | 72.7617 | 72.6328 | 72.1634 | 73.1944 |
| 2026-06-11 | 72.6386 | 72.6703 | 72.0034 | 73.5916 |
| 2026-06-12 | 72.6714 | 72.7838 | 72.3146 | 73.1836 |
| 2026-06-15 | 72.8048 | 72.6510 | 72.0999 | 73.2602 |
| 2026-06-16 | 72.6515 | 72.5576 | 72.1227 | 73.0516 |
| 2026-06-17 | 72.5662 | 72.7521 | 71.6551 | 73.6890 |
| 2026-06-18 | 72.7640 | 72.8293 | 71.8305 | 73.7514 |
| 2026-06-19 | 72.8111 | 72.6522 | 71.8363 | 73.1468 |
| 2026-06-22 | 72.6961 | 72.7152 | 72.1255 | 73.1947 |
| 2026-06-23 | 72.7370 | 72.0334 | 71.8773 | 72.9548 |
| 2026-06-24 | 72.0580 | 72.3571 | 71.4577 | 72.9087 |
| 2026-06-25 | 72.3404 | 72.4128 | 71.7892 | 72.7873 |
| 2026-06-26 | 72.4581 | 72.1242 | 71.6298 | 73.0707 |
| 2026-06-29 | 72.0913 | 72.6308 | 71.9855 | 72.8893 |
| 2026-06-30 | 72.6200 | 72.8532 | 72.2683 | 73.3777 |