6月平均
0.014953
最高
0.015108
最低
0.014676
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.014995 | 0.014963 | 0.0149 | 0.0150 |
| 2026-06-02 | 0.014948 | 0.014863 | 0.0149 | 0.0150 |
| 2026-06-03 | 0.014870 | 0.014813 | 0.0148 | 0.0150 |
| 2026-06-04 | 0.014817 | 0.014826 | 0.0147 | 0.0148 |
| 2026-06-05 | 0.014778 | 0.014760 | 0.0147 | 0.0148 |
| 2026-06-08 | 0.014760 | 0.014715 | 0.0147 | 0.0149 |
| 2026-06-09 | 0.014810 | 0.014868 | 0.0148 | 0.0149 |
| 2026-06-10 | 0.014937 | 0.014921 | 0.0149 | 0.0149 |
| 2026-06-11 | 0.014945 | 0.014999 | 0.0149 | 0.0150 |
| 2026-06-12 | 0.014993 | 0.014970 | 0.0150 | 0.0150 |
| 2026-06-15 | 0.014970 | 0.014950 | 0.0149 | 0.0150 |
| 2026-06-16 | 0.014916 | 0.014977 | 0.0149 | 0.0150 |
| 2026-06-17 | 0.014977 | 0.015020 | 0.0150 | 0.0150 |
| 2026-06-18 | 0.015020 | 0.015026 | 0.0149 | 0.0150 |
| 2026-06-19 | 0.015026 | 0.014945 | 0.0149 | 0.0150 |
| 2026-06-22 | 0.015026 | 0.015038 | 0.0150 | 0.0150 |
| 2026-06-23 | 0.015038 | 0.015022 | 0.0150 | 0.0151 |
| 2026-06-24 | 0.015022 | 0.015065 | 0.0150 | 0.0151 |
| 2026-06-25 | 0.015065 | 0.015024 | 0.0150 | 0.0151 |
| 2026-06-26 | 0.015090 | 0.015088 | 0.0150 | 0.0151 |
| 2026-06-29 | 0.015090 | 0.015033 | 0.0149 | 0.0151 |
| 2026-06-30 | 0.015033 | 0.015072 | 0.0150 | 0.0151 |