6月平均
4.8258
最高
4.9068
最低
4.7619
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 4.9020 | 4.8900 | 4.8852 | 4.9068 |
| 2026-06-02 | 4.8876 | 4.8876 | 4.8828 | 4.8948 |
| 2026-06-03 | 4.8876 | 4.8709 | 4.8709 | 4.8924 |
| 2026-06-04 | 4.8733 | 4.8709 | 4.8662 | 4.8804 |
| 2026-06-05 | 4.8733 | 4.8567 | 4.8497 | 4.8804 |
| 2026-06-08 | 4.8544 | 4.8614 | 4.8497 | 4.8709 |
| 2026-06-09 | 4.8638 | 4.8567 | 4.8473 | 4.8662 |
| 2026-06-10 | 4.8567 | 4.8614 | 4.8520 | 4.8757 |
| 2026-06-11 | 4.8614 | 4.8544 | 4.8333 | 4.8662 |
| 2026-06-12 | 4.8520 | 4.8356 | 4.8333 | 4.8567 |
| 2026-06-15 | 4.8379 | 4.8309 | 4.8286 | 4.8473 |
| 2026-06-16 | 4.8309 | 4.8286 | 4.8216 | 4.8333 |
| 2026-06-17 | 4.8286 | 4.7939 | 4.7870 | 4.8309 |
| 2026-06-18 | 4.7939 | 4.7893 | 4.7847 | 4.8031 |
| 2026-06-19 | 4.7916 | 4.7847 | 4.7733 | 4.7939 |
| 2026-06-22 | 4.7824 | 4.7870 | 4.7755 | 4.7916 |
| 2026-06-23 | 4.7870 | 4.7801 | 4.7755 | 4.7916 |
| 2026-06-24 | 4.7801 | 4.7870 | 4.7778 | 4.7916 |
| 2026-06-25 | 4.7870 | 4.7893 | 4.7710 | 4.7962 |
| 2026-06-26 | 4.7870 | 4.7893 | 4.7870 | 4.7985 |
| 2026-06-29 | 4.7916 | 4.7824 | 4.7801 | 4.7962 |
| 2026-06-30 | 4.7824 | 4.7801 | 4.7619 | 4.7870 |