6月平均
2.4238
最高
2.4767
最低
2.3106
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 2.4762 | 2.4540 | 2.4539 | 2.4767 |
| 2026-06-02 | 2.4539 | 2.4310 | 2.4268 | 2.4545 |
| 2026-06-03 | 2.4326 | 2.4096 | 2.4036 | 2.4497 |
| 2026-06-04 | 2.4114 | 2.4135 | 2.3881 | 2.4135 |
| 2026-06-05 | 2.4151 | 2.4172 | 2.4059 | 2.4231 |
| 2026-06-08 | 2.4242 | 2.4248 | 2.4130 | 2.4301 |
| 2026-06-09 | 2.4236 | 2.4588 | 2.4203 | 2.4668 |
| 2026-06-10 | 2.4597 | 2.4666 | 2.4500 | 2.4733 |
| 2026-06-11 | 2.4616 | 2.4595 | 2.4523 | 2.4746 |
| 2026-06-12 | 2.4552 | 2.4557 | 2.4528 | 2.4666 |
| 2026-06-15 | 2.4542 | 2.4532 | 2.4531 | 2.4542 |
| 2026-06-16 | 2.4542 | 2.4531 | 2.4530 | 2.4553 |
| 2026-06-17 | 2.4533 | 2.4537 | 2.4527 | 2.4542 |
| 2026-06-18 | 2.4574 | 2.4579 | 2.4548 | 2.4586 |
| 2026-06-19 | 2.4399 | 2.4379 | 2.4348 | 2.4470 |
| 2026-06-22 | 2.4405 | 2.4229 | 2.4193 | 2.4421 |
| 2026-06-23 | 2.4229 | 2.4207 | 2.4085 | 2.4366 |
| 2026-06-24 | 2.4206 | 2.4221 | 2.4141 | 2.4275 |
| 2026-06-25 | 2.4203 | 2.3979 | 2.3886 | 2.4228 |
| 2026-06-26 | 2.3971 | 2.3464 | 2.3413 | 2.3999 |
| 2026-06-29 | 2.3468 | 2.3544 | 2.3272 | 2.3614 |
| 2026-06-30 | 2.3545 | 2.3120 | 2.3106 | 2.3548 |