6月平均
0.071386
最高
0.072177
最低
0.070688
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.071255 | 0.071219 | 0.0712 | 0.0713 |
| 2026-06-02 | 0.071012 | 0.070990 | 0.0710 | 0.0710 |
| 2026-06-03 | 0.070710 | 0.070735 | 0.0707 | 0.0708 |
| 2026-06-04 | 0.070728 | 0.070723 | 0.0707 | 0.0708 |
| 2026-06-05 | 0.071395 | 0.071260 | 0.0713 | 0.0714 |
| 2026-06-08 | 0.070899 | 0.070877 | 0.0708 | 0.0709 |
| 2026-06-09 | 0.071110 | 0.071028 | 0.0710 | 0.0711 |
| 2026-06-10 | 0.071116 | 0.071128 | 0.0711 | 0.0712 |
| 2026-06-11 | 0.070789 | 0.070771 | 0.0707 | 0.0708 |
| 2026-06-12 | 0.071128 | 0.071119 | 0.0711 | 0.0712 |
| 2026-06-15 | 0.071372 | 0.071345 | 0.0713 | 0.0714 |
| 2026-06-16 | 0.071488 | 0.071454 | 0.0715 | 0.0715 |
| 2026-06-17 | 0.071488 | 0.071500 | 0.0715 | 0.0715 |
| 2026-06-18 | 0.071753 | 0.071768 | 0.0717 | 0.0718 |
| 2026-06-19 | 0.071777 | 0.071777 | 0.0718 | 0.0718 |
| 2026-06-22 | 0.071582 | 0.071560 | 0.0715 | 0.0716 |
| 2026-06-23 | 0.071516 | 0.071683 | 0.0715 | 0.0717 |
| 2026-06-24 | 0.071734 | 0.071951 | 0.0717 | 0.0720 |
| 2026-06-25 | 0.072101 | 0.072025 | 0.0720 | 0.0722 |
| 2026-06-26 | 0.072003 | 0.072020 | 0.0720 | 0.0721 |
| 2026-06-29 | 0.071919 | 0.071867 | 0.0718 | 0.0720 |
| 2026-06-30 | 0.071780 | 0.071687 | 0.0717 | 0.0718 |