6月平均
0.015013
最高
0.015414
最低
0.014551
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.014658 | 0.014713 | 0.0146 | 0.0148 |
| 2026-06-02 | 0.014671 | 0.014624 | 0.0146 | 0.0147 |
| 2026-06-03 | 0.014557 | 0.014659 | 0.0146 | 0.0147 |
| 2026-06-04 | 0.014647 | 0.014636 | 0.0146 | 0.0147 |
| 2026-06-05 | 0.014772 | 0.014950 | 0.0147 | 0.0150 |
| 2026-06-08 | 0.014848 | 0.014831 | 0.0148 | 0.0149 |
| 2026-06-09 | 0.014893 | 0.014923 | 0.0148 | 0.0150 |
| 2026-06-10 | 0.014936 | 0.014991 | 0.0149 | 0.0150 |
| 2026-06-11 | 0.014920 | 0.014817 | 0.0148 | 0.0150 |
| 2026-06-12 | 0.014918 | 0.014928 | 0.0149 | 0.0150 |
| 2026-06-15 | 0.014996 | 0.014932 | 0.0149 | 0.0150 |
| 2026-06-16 | 0.014956 | 0.014966 | 0.0149 | 0.0150 |
| 2026-06-17 | 0.014972 | 0.015083 | 0.0150 | 0.0151 |
| 2026-06-18 | 0.015114 | 0.015114 | 0.0151 | 0.0151 |
| 2026-06-19 | 0.015120 | 0.015122 | 0.0151 | 0.0152 |
| 2026-06-22 | 0.015065 | 0.015091 | 0.0150 | 0.0151 |
| 2026-06-23 | 0.015075 | 0.015267 | 0.0151 | 0.0153 |
| 2026-06-24 | 0.015276 | 0.015312 | 0.0153 | 0.0154 |
| 2026-06-25 | 0.015356 | 0.015336 | 0.0153 | 0.0154 |
| 2026-06-26 | 0.015324 | 0.015360 | 0.0153 | 0.0154 |
| 2026-06-29 | 0.015339 | 0.015361 | 0.0153 | 0.0154 |
| 2026-06-30 | 0.015344 | 0.015268 | 0.0152 | 0.0154 |