6月平均
6.7765
最高
6.8129
最低
6.7554
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 6.7691 | 6.7650 | 6.7650 | 6.7700 |
| 2026-06-02 | 6.7650 | 6.7627 | 6.7613 | 6.7664 |
| 2026-06-03 | 6.7673 | 6.7696 | 6.7654 | 6.7746 |
| 2026-06-04 | 6.7751 | 6.7741 | 6.7723 | 6.7797 |
| 2026-06-05 | 6.7783 | 6.7659 | 6.7654 | 6.7783 |
| 2026-06-08 | 6.7856 | 6.7833 | 6.7806 | 6.7875 |
| 2026-06-09 | 6.7801 | 6.7723 | 6.7691 | 6.7815 |
| 2026-06-10 | 6.7746 | 6.7760 | 6.7728 | 6.7815 |
| 2026-06-11 | 6.7787 | 6.7769 | 6.7746 | 6.7797 |
| 2026-06-12 | 6.7650 | 6.7641 | 6.7609 | 6.7682 |
| 2026-06-15 | 6.7590 | 6.7572 | 6.7572 | 6.7595 |
| 2026-06-16 | 6.7600 | 6.7568 | 6.7563 | 6.7627 |
| 2026-06-17 | 6.7572 | 6.7586 | 6.7554 | 6.7595 |
| 2026-06-18 | 6.7686 | 6.7691 | 6.7613 | 6.7723 |
| 2026-06-22 | 6.7764 | 6.7751 | 6.7714 | 6.7797 |
| 2026-06-23 | 6.7751 | 6.7907 | 6.7732 | 6.7907 |
| 2026-06-24 | 6.7907 | 6.8111 | 6.7875 | 6.8111 |
| 2026-06-25 | 6.8060 | 6.7990 | 6.7976 | 6.8129 |
| 2026-06-26 | 6.7967 | 6.7981 | 6.7967 | 6.8046 |
| 2026-06-29 | 6.7990 | 6.7944 | 6.7907 | 6.8050 |
| 2026-06-30 | 6.7949 | 6.7861 | 6.7824 | 6.7958 |