6月平均
1.3216
最高
1.3537
最低
1.3014
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 1.3439 | 1.3461 | 1.3407 | 1.3501 |
| 2026-06-02 | 1.3455 | 1.3512 | 1.3450 | 1.3526 |
| 2026-06-03 | 1.3510 | 1.3367 | 1.3296 | 1.3537 |
| 2026-06-04 | 1.3365 | 1.3378 | 1.3353 | 1.3399 |
| 2026-06-05 | 1.3385 | 1.3092 | 1.3070 | 1.3392 |
| 2026-06-08 | 1.3122 | 1.3062 | 1.3051 | 1.3219 |
| 2026-06-09 | 1.3062 | 1.3096 | 1.3036 | 1.3149 |
| 2026-06-10 | 1.3092 | 1.3068 | 1.3046 | 1.3139 |
| 2026-06-11 | 1.3068 | 1.3301 | 1.3063 | 1.3312 |
| 2026-06-12 | 1.3301 | 1.3371 | 1.3214 | 1.3376 |
| 2026-06-15 | 1.3360 | 1.3351 | 1.3317 | 1.3444 |
| 2026-06-16 | 1.3351 | 1.3277 | 1.3238 | 1.3387 |
| 2026-06-17 | 1.3277 | 1.3224 | 1.3177 | 1.3383 |
| 2026-06-18 | 1.3226 | 1.3104 | 1.3043 | 1.3268 |
| 2026-06-19 | 1.3104 | 1.3142 | 1.3098 | 1.3193 |
| 2026-06-22 | 1.3158 | 1.3175 | 1.3130 | 1.3228 |
| 2026-06-23 | 1.3177 | 1.3110 | 1.3079 | 1.3203 |
| 2026-06-24 | 1.3110 | 1.3110 | 1.3045 | 1.3148 |
| 2026-06-25 | 1.3110 | 1.3132 | 1.3028 | 1.3160 |
| 2026-06-26 | 1.3134 | 1.3144 | 1.3103 | 1.3191 |
| 2026-06-29 | 1.3149 | 1.3130 | 1.3101 | 1.3180 |
| 2026-06-30 | 1.3130 | 1.3149 | 1.3014 | 1.3154 |