6月平均
0.011687
最高
0.011817
最低
0.011561
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.011645 | 0.011656 | 0.0116 | 0.0117 |
| 2026-06-02 | 0.011653 | 0.011694 | 0.0116 | 0.0117 |
| 2026-06-03 | 0.011697 | 0.011703 | 0.0116 | 0.0117 |
| 2026-06-04 | 0.011730 | 0.011700 | 0.0117 | 0.0117 |
| 2026-06-05 | 0.011696 | 0.011771 | 0.0116 | 0.0118 |
| 2026-06-08 | 0.011780 | 0.011691 | 0.0117 | 0.0118 |
| 2026-06-09 | 0.011691 | 0.011687 | 0.0116 | 0.0117 |
| 2026-06-10 | 0.011686 | 0.011683 | 0.0116 | 0.0117 |
| 2026-06-11 | 0.011670 | 0.011623 | 0.0116 | 0.0117 |
| 2026-06-12 | 0.011619 | 0.011628 | 0.0116 | 0.0117 |
| 2026-06-15 | 0.011635 | 0.011614 | 0.0116 | 0.0117 |
| 2026-06-16 | 0.011596 | 0.011589 | 0.0116 | 0.0116 |
| 2026-06-17 | 0.011590 | 0.011701 | 0.0116 | 0.0117 |
| 2026-06-18 | 0.011708 | 0.011773 | 0.0117 | 0.0118 |
| 2026-06-19 | 0.011772 | 0.011746 | 0.0117 | 0.0118 |
| 2026-06-22 | 0.011782 | 0.011700 | 0.0117 | 0.0118 |
| 2026-06-23 | 0.011692 | 0.011719 | 0.0117 | 0.0118 |
| 2026-06-24 | 0.011725 | 0.011758 | 0.0117 | 0.0118 |
| 2026-06-25 | 0.011747 | 0.011750 | 0.0117 | 0.0118 |
| 2026-06-26 | 0.011745 | 0.011734 | 0.0117 | 0.0118 |
| 2026-06-29 | 0.011734 | 0.011590 | 0.0116 | 0.0118 |
| 2026-06-30 | 0.011591 | 0.011604 | 0.0116 | 0.0117 |