5月平均
0.012173
最高
0.012291
最低
0.012040
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.012260 | 0.012238 | 0.0122 | 0.0123 |
| 2026-05-04 | 0.012258 | 0.012280 | 0.0122 | 0.0123 |
| 2026-05-05 | 0.012280 | 0.012247 | 0.0122 | 0.0123 |
| 2026-05-06 | 0.012233 | 0.012256 | 0.0122 | 0.0123 |
| 2026-05-07 | 0.012253 | 0.012279 | 0.0122 | 0.0123 |
| 2026-05-08 | 0.012243 | 0.012231 | 0.0122 | 0.0123 |
| 2026-05-11 | 0.012253 | 0.012271 | 0.0122 | 0.0123 |
| 2026-05-12 | 0.012274 | 0.012244 | 0.0122 | 0.0123 |
| 2026-05-13 | 0.012245 | 0.012203 | 0.0122 | 0.0123 |
| 2026-05-14 | 0.012196 | 0.012204 | 0.0122 | 0.0122 |
| 2026-05-15 | 0.012212 | 0.012117 | 0.0121 | 0.0123 |
| 2026-05-18 | 0.012171 | 0.012138 | 0.0121 | 0.0122 |
| 2026-05-19 | 0.012137 | 0.012160 | 0.0121 | 0.0122 |
| 2026-05-20 | 0.012159 | 0.012104 | 0.0121 | 0.0122 |
| 2026-05-21 | 0.012090 | 0.012106 | 0.0121 | 0.0121 |
| 2026-05-22 | 0.012087 | 0.012096 | 0.0121 | 0.0121 |
| 2026-05-25 | 0.012078 | 0.012104 | 0.0121 | 0.0121 |
| 2026-05-26 | 0.012107 | 0.012114 | 0.0120 | 0.0121 |
| 2026-05-27 | 0.012106 | 0.012111 | 0.0121 | 0.0121 |
| 2026-05-28 | 0.012108 | 0.012075 | 0.0121 | 0.0121 |
| 2026-05-29 | 0.012064 | 0.012061 | 0.0120 | 0.0121 |