5月平均
0.024976
最高
0.025183
最低
0.024814
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.024820 | 0.024845 | 0.0248 | 0.0248 |
| 2026-05-04 | 0.024845 | 0.024845 | 0.0248 | 0.0249 |
| 2026-05-05 | 0.024845 | 0.024900 | 0.0248 | 0.0249 |
| 2026-05-06 | 0.024900 | 0.025019 | 0.0248 | 0.0250 |
| 2026-05-07 | 0.025019 | 0.025082 | 0.0250 | 0.0251 |
| 2026-05-08 | 0.025082 | 0.025082 | 0.0251 | 0.0251 |
| 2026-05-11 | 0.025082 | 0.025157 | 0.0251 | 0.0252 |
| 2026-05-12 | 0.025157 | 0.025183 | 0.0252 | 0.0252 |
| 2026-05-13 | 0.025183 | 0.025119 | 0.0251 | 0.0252 |
| 2026-05-14 | 0.025119 | 0.024975 | 0.0250 | 0.0251 |
| 2026-05-15 | 0.024975 | 0.024956 | 0.0250 | 0.0250 |
| 2026-05-18 | 0.024956 | 0.024814 | 0.0248 | 0.0250 |
| 2026-05-19 | 0.024814 | 0.024814 | 0.0248 | 0.0248 |
| 2026-05-20 | 0.024814 | 0.024814 | 0.0248 | 0.0248 |
| 2026-05-21 | 0.024814 | 0.024988 | 0.0248 | 0.0250 |
| 2026-05-22 | 0.024988 | 0.025050 | 0.0250 | 0.0251 |
| 2026-05-25 | 0.025050 | 0.025025 | 0.0250 | 0.0251 |
| 2026-05-26 | 0.025025 | 0.024994 | 0.0250 | 0.0251 |
| 2026-05-27 | 0.024994 | 0.024963 | 0.0250 | 0.0251 |
| 2026-05-28 | 0.024963 | 0.024944 | 0.0249 | 0.0250 |
| 2026-05-29 | 0.024944 | 0.024919 | 0.0249 | 0.0249 |