5月平均
3.2386
最高
3.3152
最低
3.1859
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 3.2526 | 3.2301 | 3.2157 | 3.2541 |
| 2026-05-04 | 3.2372 | 3.2058 | 3.2056 | 3.2557 |
| 2026-05-05 | 3.2060 | 3.2527 | 3.2057 | 3.2562 |
| 2026-05-06 | 3.2527 | 3.2611 | 3.2208 | 3.2617 |
| 2026-05-07 | 3.2601 | 3.2623 | 3.2108 | 3.2643 |
| 2026-05-08 | 3.2623 | 3.1870 | 3.1859 | 3.2630 |
| 2026-05-11 | 3.2576 | 3.2637 | 3.2357 | 3.2646 |
| 2026-05-12 | 3.2636 | 3.2606 | 3.2122 | 3.2642 |
| 2026-05-13 | 3.2606 | 3.2620 | 3.2124 | 3.2628 |
| 2026-05-14 | 3.2619 | 3.2395 | 3.2333 | 3.2634 |
| 2026-05-15 | 3.2395 | 3.2148 | 3.2142 | 3.2400 |
| 2026-05-18 | 3.2151 | 3.2457 | 3.2143 | 3.2595 |
| 2026-05-19 | 3.2457 | 3.2437 | 3.2155 | 3.2471 |
| 2026-05-20 | 3.2944 | 3.2453 | 3.1992 | 3.2950 |
| 2026-05-21 | 3.2453 | 3.2472 | 3.1987 | 3.2478 |
| 2026-05-22 | 3.2471 | 3.2238 | 3.2139 | 3.2483 |
| 2026-05-25 | 3.2865 | 3.2489 | 3.2200 | 3.3152 |
| 2026-05-26 | 3.2488 | 3.2441 | 3.2203 | 3.2498 |
| 2026-05-27 | 3.2440 | 3.2474 | 3.2194 | 3.2482 |
| 2026-05-28 | 3.2474 | 3.2196 | 3.2183 | 3.2478 |
| 2026-05-29 | 3.2196 | 3.2050 | 3.2034 | 3.2213 |