5月平均
0.011358
最高
0.011413
最低
0.011305
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.011410 | 0.011409 | 0.0114 | 0.0114 |
| 2026-05-04 | 0.011412 | 0.011413 | 0.0114 | 0.0114 |
| 2026-05-05 | 0.011413 | 0.011412 | 0.0114 | 0.0114 |
| 2026-05-06 | 0.011399 | 0.011381 | 0.0114 | 0.0114 |
| 2026-05-07 | 0.011378 | 0.011365 | 0.0114 | 0.0114 |
| 2026-05-08 | 0.011372 | 0.011363 | 0.0114 | 0.0114 |
| 2026-05-11 | 0.011362 | 0.011353 | 0.0114 | 0.0114 |
| 2026-05-12 | 0.011356 | 0.011349 | 0.0113 | 0.0114 |
| 2026-05-13 | 0.011350 | 0.011346 | 0.0113 | 0.0114 |
| 2026-05-14 | 0.011339 | 0.011337 | 0.0113 | 0.0113 |
| 2026-05-15 | 0.011355 | 0.011378 | 0.0113 | 0.0114 |
| 2026-05-18 | 0.011387 | 0.011363 | 0.0114 | 0.0114 |
| 2026-05-19 | 0.011362 | 0.011387 | 0.0114 | 0.0114 |
| 2026-05-20 | 0.011386 | 0.011365 | 0.0114 | 0.0114 |
| 2026-05-21 | 0.011358 | 0.011367 | 0.0114 | 0.0114 |
| 2026-05-22 | 0.011361 | 0.011353 | 0.0113 | 0.0114 |
| 2026-05-25 | 0.011337 | 0.011335 | 0.0113 | 0.0113 |
| 2026-05-26 | 0.011337 | 0.011340 | 0.0113 | 0.0113 |
| 2026-05-27 | 0.011333 | 0.011326 | 0.0113 | 0.0113 |
| 2026-05-28 | 0.011323 | 0.011329 | 0.0113 | 0.0113 |
| 2026-05-29 | 0.011318 | 0.011305 | 0.0113 | 0.0113 |
| 2026-05-31 | 0.011305 | 0.011305 | 0.0113 | 0.0113 |