5月平均
0.829303
最高
0.836107
最低
0.815333
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.835189 | 0.834506 | 0.8345 | 0.8359 |
| 2026-05-04 | 0.822393 | 0.822393 | 0.8224 | 0.8361 |
| 2026-05-05 | 0.836054 | 0.836054 | 0.8224 | 0.8361 |
| 2026-05-06 | 0.835113 | 0.820091 | 0.8201 | 0.8353 |
| 2026-05-07 | 0.834162 | 0.833282 | 0.8189 | 0.8342 |
| 2026-05-08 | 0.833821 | 0.833073 | 0.8188 | 0.8340 |
| 2026-05-11 | 0.819427 | 0.832410 | 0.8188 | 0.8330 |
| 2026-05-12 | 0.832620 | 0.832722 | 0.8183 | 0.8335 |
| 2026-05-13 | 0.832835 | 0.832586 | 0.8182 | 0.8329 |
| 2026-05-14 | 0.832100 | 0.831863 | 0.8190 | 0.8325 |
| 2026-05-18 | 0.822633 | 0.831701 | 0.8202 | 0.8361 |
| 2026-05-19 | 0.831628 | 0.819907 | 0.8174 | 0.8337 |
| 2026-05-20 | 0.833487 | 0.831230 | 0.8181 | 0.8338 |
| 2026-05-21 | 0.830665 | 0.831423 | 0.8173 | 0.8318 |
| 2026-05-22 | 0.830999 | 0.830349 | 0.8301 | 0.8312 |
| 2026-05-25 | 0.816246 | 0.829054 | 0.8157 | 0.8292 |
| 2026-05-26 | 0.829239 | 0.830036 | 0.8160 | 0.8303 |
| 2026-05-27 | 0.829501 | 0.828430 | 0.8155 | 0.8298 |
| 2026-05-28 | 0.828222 | 0.815649 | 0.8153 | 0.8295 |