5月平均
0.005374
最高
0.005386
最低
0.005347
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.005379 | 0.005377 | 0.0054 | 0.0054 |
| 2026-05-04 | 0.005378 | 0.005375 | 0.0054 | 0.0054 |
| 2026-05-05 | 0.005376 | 0.005377 | 0.0054 | 0.0054 |
| 2026-05-06 | 0.005377 | 0.005377 | 0.0054 | 0.0054 |
| 2026-05-07 | 0.005376 | 0.005375 | 0.0054 | 0.0054 |
| 2026-05-08 | 0.005381 | 0.005380 | 0.0054 | 0.0054 |
| 2026-05-11 | 0.005372 | 0.005371 | 0.0054 | 0.0054 |
| 2026-05-12 | 0.005369 | 0.005371 | 0.0054 | 0.0054 |
| 2026-05-13 | 0.005371 | 0.005372 | 0.0054 | 0.0054 |
| 2026-05-14 | 0.005371 | 0.005373 | 0.0054 | 0.0054 |
| 2026-05-15 | 0.005373 | 0.005381 | 0.0054 | 0.0054 |
| 2026-05-18 | 0.005371 | 0.005372 | 0.0054 | 0.0054 |
| 2026-05-19 | 0.005371 | 0.005372 | 0.0054 | 0.0054 |
| 2026-05-20 | 0.005372 | 0.005373 | 0.0054 | 0.0054 |
| 2026-05-21 | 0.005372 | 0.005372 | 0.0054 | 0.0054 |
| 2026-05-22 | 0.005378 | 0.005372 | 0.0054 | 0.0054 |
| 2026-05-25 | 0.005384 | 0.005372 | 0.0054 | 0.0054 |
| 2026-05-26 | 0.005372 | 0.005372 | 0.0054 | 0.0054 |
| 2026-05-27 | 0.005376 | 0.005371 | 0.0054 | 0.0054 |
| 2026-05-28 | 0.005364 | 0.005370 | 0.0053 | 0.0054 |
| 2026-05-29 | 0.005371 | 0.005372 | 0.0054 | 0.0054 |