5月平均
1.5206
最高
1.5473
最低
1.4995
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 1.5434 | 1.5387 | 1.5375 | 1.5473 |
| 2026-05-04 | 1.5394 | 1.5375 | 1.5361 | 1.5449 |
| 2026-05-05 | 1.5378 | 1.5260 | 1.5242 | 1.5442 |
| 2026-05-06 | 1.5256 | 1.5205 | 1.5188 | 1.5314 |
| 2026-05-07 | 1.5207 | 1.5170 | 1.5156 | 1.5232 |
| 2026-05-08 | 1.5168 | 1.5375 | 1.5156 | 1.5378 |
| 2026-05-11 | 1.5312 | 1.5385 | 1.5274 | 1.5404 |
| 2026-05-12 | 1.5394 | 1.5335 | 1.5298 | 1.5396 |
| 2026-05-13 | 1.5330 | 1.5279 | 1.5253 | 1.5347 |
| 2026-05-14 | 1.5286 | 1.5242 | 1.5221 | 1.5298 |
| 2026-05-15 | 1.5232 | 1.5423 | 1.5172 | 1.5423 |
| 2026-05-18 | 1.5209 | 1.5235 | 1.5179 | 1.5256 |
| 2026-05-19 | 1.5237 | 1.5142 | 1.5097 | 1.5237 |
| 2026-05-20 | 1.5138 | 1.5113 | 1.5060 | 1.5158 |
| 2026-05-21 | 1.5113 | 1.5072 | 1.5029 | 1.5119 |
| 2026-05-22 | 1.5072 | 1.5038 | 1.5008 | 1.5097 |
| 2026-05-25 | 1.5088 | 1.5076 | 1.5033 | 1.5097 |
| 2026-05-26 | 1.5078 | 1.5076 | 1.5047 | 1.5124 |
| 2026-05-27 | 1.5076 | 1.5033 | 1.5026 | 1.5108 |
| 2026-05-28 | 1.5035 | 1.5069 | 1.4995 | 1.5083 |
| 2026-05-29 | 1.5067 | 1.5035 | 1.4997 | 1.5078 |