5月平均
24.2842
最高
24.8718
最低
23.3617
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 24.0446 | 24.0004 | 23.8675 | 24.1622 |
| 2026-05-04 | 23.9740 | 23.9680 | 23.6943 | 24.1317 |
| 2026-05-05 | 23.9768 | 23.9315 | 23.7532 | 24.1160 |
| 2026-05-06 | 23.9644 | 23.8201 | 23.3617 | 24.3535 |
| 2026-05-07 | 23.8219 | 24.1389 | 23.7382 | 24.2540 |
| 2026-05-08 | 24.1148 | 24.1656 | 23.9161 | 24.4220 |
| 2026-05-11 | 24.1736 | 24.1993 | 23.9050 | 24.4343 |
| 2026-05-12 | 24.2056 | 24.2957 | 23.9290 | 24.5345 |
| 2026-05-13 | 24.2975 | 24.2892 | 24.1041 | 24.4997 |
| 2026-05-14 | 24.2901 | 24.2685 | 24.1401 | 24.3809 |
| 2026-05-15 | 24.2767 | 24.3403 | 24.1522 | 24.5066 |
| 2026-05-18 | 24.3127 | 24.1701 | 24.1208 | 24.5244 |
| 2026-05-19 | 24.1657 | 24.4458 | 24.0952 | 24.5797 |
| 2026-05-20 | 24.4446 | 24.3491 | 24.1704 | 24.6799 |
| 2026-05-21 | 24.3147 | 24.4298 | 24.2727 | 24.6469 |
| 2026-05-22 | 24.4111 | 24.6806 | 24.3495 | 24.7509 |
| 2026-05-25 | 24.7299 | 24.6767 | 24.4856 | 24.8718 |
| 2026-05-26 | 24.6345 | 24.4889 | 24.3395 | 24.7562 |
| 2026-05-27 | 24.4990 | 24.4703 | 24.2329 | 24.7149 |
| 2026-05-28 | 24.4742 | 24.3383 | 24.1864 | 24.6822 |
| 2026-05-29 | 24.3395 | 24.5003 | 24.1776 | 24.6283 |