5月平均
0.012770
最高
0.012977
最低
0.012578
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.012759 | 0.012752 | 0.0126 | 0.0128 |
| 2026-05-04 | 0.012644 | 0.012729 | 0.0126 | 0.0128 |
| 2026-05-05 | 0.012734 | 0.012758 | 0.0127 | 0.0128 |
| 2026-05-06 | 0.012755 | 0.012837 | 0.0126 | 0.0129 |
| 2026-05-07 | 0.012808 | 0.012911 | 0.0128 | 0.0130 |
| 2026-05-08 | 0.012906 | 0.012836 | 0.0128 | 0.0130 |
| 2026-05-11 | 0.012836 | 0.012766 | 0.0127 | 0.0129 |
| 2026-05-12 | 0.012760 | 0.012698 | 0.0126 | 0.0128 |
| 2026-05-13 | 0.012704 | 0.012747 | 0.0127 | 0.0128 |
| 2026-05-14 | 0.012751 | 0.012734 | 0.0127 | 0.0128 |
| 2026-05-15 | 0.012734 | 0.012785 | 0.0127 | 0.0128 |
| 2026-05-18 | 0.012757 | 0.012726 | 0.0127 | 0.0128 |
| 2026-05-19 | 0.012726 | 0.012793 | 0.0127 | 0.0128 |
| 2026-05-20 | 0.012792 | 0.012790 | 0.0127 | 0.0129 |
| 2026-05-21 | 0.012777 | 0.012778 | 0.0127 | 0.0129 |
| 2026-05-22 | 0.012769 | 0.012740 | 0.0127 | 0.0128 |
| 2026-05-25 | 0.012759 | 0.012767 | 0.0127 | 0.0128 |
| 2026-05-26 | 0.012750 | 0.012758 | 0.0127 | 0.0128 |
| 2026-05-27 | 0.012762 | 0.012822 | 0.0127 | 0.0129 |
| 2026-05-28 | 0.012825 | 0.012752 | 0.0127 | 0.0129 |
| 2026-05-29 | 0.012743 | 0.012697 | 0.0126 | 0.0128 |