5月平均
0.005605
最高
0.005658
最低
0.005544
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.005614 | 0.005619 | 0.0056 | 0.0056 |
| 2026-05-04 | 0.005610 | 0.005623 | 0.0056 | 0.0056 |
| 2026-05-05 | 0.005620 | 0.005610 | 0.0056 | 0.0056 |
| 2026-05-06 | 0.005611 | 0.005623 | 0.0056 | 0.0056 |
| 2026-05-07 | 0.005623 | 0.005656 | 0.0056 | 0.0057 |
| 2026-05-08 | 0.005656 | 0.005614 | 0.0056 | 0.0057 |
| 2026-05-11 | 0.005617 | 0.005566 | 0.0056 | 0.0056 |
| 2026-05-12 | 0.005567 | 0.005569 | 0.0056 | 0.0056 |
| 2026-05-13 | 0.005570 | 0.005577 | 0.0056 | 0.0056 |
| 2026-05-14 | 0.005577 | 0.005594 | 0.0056 | 0.0056 |
| 2026-05-15 | 0.005593 | 0.005604 | 0.0056 | 0.0056 |
| 2026-05-18 | 0.005603 | 0.005566 | 0.0056 | 0.0056 |
| 2026-05-19 | 0.005566 | 0.005580 | 0.0056 | 0.0056 |
| 2026-05-20 | 0.005581 | 0.005553 | 0.0055 | 0.0056 |
| 2026-05-21 | 0.005554 | 0.005592 | 0.0055 | 0.0056 |
| 2026-05-22 | 0.005592 | 0.005630 | 0.0056 | 0.0056 |
| 2026-05-25 | 0.005617 | 0.005637 | 0.0056 | 0.0056 |
| 2026-05-26 | 0.005637 | 0.005618 | 0.0056 | 0.0056 |
| 2026-05-27 | 0.005618 | 0.005619 | 0.0056 | 0.0056 |
| 2026-05-28 | 0.005619 | 0.005606 | 0.0056 | 0.0056 |
| 2026-05-29 | 0.005606 | 0.005643 | 0.0056 | 0.0057 |