5月平均
0.044472
最高
0.045188
最低
0.043860
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-04 | 0.044944 | 0.044903 | 0.0449 | 0.0450 |
| 2026-05-05 | 0.044783 | 0.044803 | 0.0447 | 0.0448 |
| 2026-05-06 | 0.044763 | 0.045005 | 0.0447 | 0.0450 |
| 2026-05-07 | 0.044984 | 0.045106 | 0.0448 | 0.0452 |
| 2026-05-08 | 0.045147 | 0.044984 | 0.0449 | 0.0451 |
| 2026-05-11 | 0.044984 | 0.044563 | 0.0446 | 0.0450 |
| 2026-05-12 | 0.044563 | 0.044385 | 0.0444 | 0.0446 |
| 2026-05-13 | 0.044405 | 0.044346 | 0.0443 | 0.0444 |
| 2026-05-14 | 0.044326 | 0.044287 | 0.0442 | 0.0443 |
| 2026-05-15 | 0.044346 | 0.044366 | 0.0443 | 0.0444 |
| 2026-05-18 | 0.044385 | 0.044111 | 0.0441 | 0.0444 |
| 2026-05-19 | 0.044111 | 0.044131 | 0.0440 | 0.0442 |
| 2026-05-20 | 0.044131 | 0.043917 | 0.0439 | 0.0442 |
| 2026-05-21 | 0.043879 | 0.044209 | 0.0439 | 0.0443 |
| 2026-05-22 | 0.044189 | 0.044385 | 0.0441 | 0.0444 |
| 2026-05-25 | 0.044326 | 0.044524 | 0.0443 | 0.0446 |
| 2026-05-26 | 0.044543 | 0.044326 | 0.0443 | 0.0446 |
| 2026-05-27 | 0.044307 | 0.044287 | 0.0442 | 0.0443 |
| 2026-05-28 | 0.044267 | 0.044287 | 0.0443 | 0.0443 |
| 2026-05-29 | 0.044248 | 0.044524 | 0.0442 | 0.0445 |