5月平均
0.057802
最高
0.058303
最低
0.056977
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.057313 | 0.057316 | 0.0572 | 0.0575 |
| 2026-05-04 | 0.057428 | 0.057129 | 0.0570 | 0.0575 |
| 2026-05-05 | 0.057149 | 0.057567 | 0.0570 | 0.0576 |
| 2026-05-06 | 0.057537 | 0.057934 | 0.0575 | 0.0582 |
| 2026-05-07 | 0.057974 | 0.057800 | 0.0578 | 0.0582 |
| 2026-05-08 | 0.057800 | 0.058272 | 0.0578 | 0.0583 |
| 2026-05-11 | 0.058204 | 0.058204 | 0.0580 | 0.0583 |
| 2026-05-12 | 0.058187 | 0.058082 | 0.0579 | 0.0582 |
| 2026-05-13 | 0.058065 | 0.058248 | 0.0580 | 0.0583 |
| 2026-05-14 | 0.058233 | 0.058086 | 0.0580 | 0.0583 |
| 2026-05-15 | 0.058084 | 0.057703 | 0.0575 | 0.0582 |
| 2026-05-18 | 0.057703 | 0.057905 | 0.0576 | 0.0580 |
| 2026-05-19 | 0.057884 | 0.057457 | 0.0574 | 0.0580 |
| 2026-05-20 | 0.057443 | 0.057777 | 0.0574 | 0.0580 |
| 2026-05-21 | 0.057827 | 0.057807 | 0.0575 | 0.0579 |
| 2026-05-22 | 0.057807 | 0.057803 | 0.0576 | 0.0579 |
| 2026-05-25 | 0.057913 | 0.057895 | 0.0578 | 0.0580 |
| 2026-05-26 | 0.057921 | 0.057793 | 0.0576 | 0.0580 |
| 2026-05-27 | 0.057792 | 0.057621 | 0.0575 | 0.0579 |
| 2026-05-28 | 0.057624 | 0.057780 | 0.0574 | 0.0578 |
| 2026-05-29 | 0.057813 | 0.057670 | 0.0574 | 0.0578 |