5月平均
0.001631
最高
0.001656
最低
0.001615
2026年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-05-01 | 0.001654 | 0.001654 | 0.0016 | 0.0017 |
| 2026-05-04 | 0.001645 | 0.001646 | 0.0016 | 0.0017 |
| 2026-05-05 | 0.001646 | 0.001645 | 0.0016 | 0.0016 |
| 2026-05-06 | 0.001645 | 0.001638 | 0.0016 | 0.0016 |
| 2026-05-07 | 0.001638 | 0.001634 | 0.0016 | 0.0016 |
| 2026-05-08 | 0.001634 | 0.001641 | 0.0016 | 0.0016 |
| 2026-05-11 | 0.001633 | 0.001637 | 0.0016 | 0.0016 |
| 2026-05-12 | 0.001632 | 0.001629 | 0.0016 | 0.0016 |
| 2026-05-13 | 0.001629 | 0.001627 | 0.0016 | 0.0017 |
| 2026-05-14 | 0.001627 | 0.001633 | 0.0016 | 0.0016 |
| 2026-05-15 | 0.001633 | 0.001638 | 0.0016 | 0.0017 |
| 2026-05-18 | 0.001630 | 0.001626 | 0.0016 | 0.0016 |
| 2026-05-19 | 0.001626 | 0.001629 | 0.0016 | 0.0016 |
| 2026-05-20 | 0.001629 | 0.001633 | 0.0016 | 0.0016 |
| 2026-05-21 | 0.001625 | 0.001625 | 0.0016 | 0.0016 |
| 2026-05-22 | 0.001625 | 0.001623 | 0.0016 | 0.0016 |
| 2026-05-25 | 0.001620 | 0.001620 | 0.0016 | 0.0016 |
| 2026-05-26 | 0.001620 | 0.001620 | 0.0016 | 0.0016 |
| 2026-05-27 | 0.001620 | 0.001618 | 0.0016 | 0.0016 |
| 2026-05-28 | 0.001618 | 0.001618 | 0.0016 | 0.0016 |
| 2026-05-29 | 0.001618 | 0.001625 | 0.0016 | 0.0016 |